| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02933429 | + 0.1% | 1869.4 | Ethereum |
| ZEC | 0.00352958 | - 0.5% | 804.3 | Zcash |
| DASH | 0.00051878 | + 1.2% | 277.7 | DASH |
| LTC | 0.00079494 | + 0.4% | 185.1 | Litecoin |
| ETC | 0.00012324 | + 0.2% | 89.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | + 7.2% | 81.8 | YoChat Token |
TRX-BTC | 0.00000418 | + 1.3% | 16.1 | Tron Token |
SHIB-USDTb | T0.00000607 | - 0.4% | 14.6 | SHIBA INU |
BIG-BTC | 0.00657357 | - 0.5% | 10 | BIG |
XRP-BTC | 0.00002053 | - 0.6% | 5.3 | Ripple |
BTC-USDTt | T66714.20 | - 1.2% | 4.5 | Bitcoin |
DOGE-BTC | 0.00000140 | + 1.5% | 4.3 | Dogecoin |
| BCHABC | 0.00010964 | + 1.8% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.02932051 | - 0.1% | 2.9 | Ethereum |
BTC-USDT | T66595.34 | - 1.5% | 2 | Bitcoin |
BNB-BTC | 0.00902122 | - 1.3% | 1.7 | BNB BSC |
USDT-RUR | R85.16 | + 1.3% | 1.6 | USDT ERC20 |
BTC-USDTb | T66592.45 | - 1.2% | 1.3 | Bitcoin |
ETH-USDT | T1957.9773235 | - 1.3% | 1.3 | Ethereum |
ZEC-BTC | 0.00350115 | - 0.4% | 0.9 | Zcash |
ETH-USDC | 1952.0821953 | - 1.4% | 0.7 | Ethereum |
BTC-RUR | R5667929.26 | - 0.3% | 0.7 | Bitcoin |
WBNB-BTC | 0.00903086 | - 1.2% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.09363173 | + 0.5% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99802786 | - 0.1% | 0.4 | USDT ERC20 |
| BTC | R5639544.00 | - 0.3% | 0.3 | Bitcoin |
| BTC | T67350.00 | - 0.5% | 0.2 | Bitcoin |
TON-BTC | 0.00002102 | + 4.1% | 0.2 | TON Coin |
DOGE-ETH | E0.00004786 | + 1.7% | 0.2 | Dogecoin |
| TRX | 0.00000416 | - 0.8% | 0.2 | Tron Token |
WSHIB-SHIB | 2.92448422 | + 0.2% | 0.2 | Wrapped Shiba |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R166280.36 | - 0.4% | 0.2 | Ethereum |
| USDT | R85.55 | + 1.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079321 | + 0.6% | 0.1 | Litecoin |
YO-BTC | 0.00620648 | - 0.1% | 0.1 | Yo Token ERC20 |
FLOKIb-USDTb | T0.00003104 | + 0.1% | 0.1 | FLOKI BEP20 |
USDTe-USDTb | T0.99738559 | - 0.3% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00116878 | - 0.1% | 0.1 | BONUS |
USDT-USD | $1.08 | + 0.3% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 5639544.00
- 24High: 5755296.30
- 24Low: 5578172.79
- 24V: 0.22 BTC
| Preço | BTC | RUR |
|---|
| 5639544.00000000 | 0.00069927 | 3943.56393288 |
| 5678999.99999900 | 0.00047571 | 2701.55708999 |
| 5680757.23620000 | 0.00010000 | 568.07572362 |
| 5698999.99999900 | 0.00053414 | 3044.06385999 |
| 5728390.83412533 | 0.00461798 | 26453.59430417 |
| 5728390.83413713 | 0.00202077 | 11575.76034589 |
| 5740000.00000000 | 0.00002543 | 145.968200 |
| 5746996.82037533 | 0.00100000 | 5746.99682037 |
| 5750000.00000000 | 0.00001136 | 65.3200000 |
| 5755296.30472617 | 0.00699236 | 40243.10366931 |
| 5761019.44020000 | 0.00010000 | 576.10194402 |
| 5791772.99999533 | 0.00004000 | 231.67091999 |
| 5800000.00000000 | 0.00100000 | 5800.00000 |
| 5828406.14460000 | 0.00010000 | 582.84061446 |
| 5850000.00000000 | 0.00005000 | 292.500000 |
| 5886500.10000000 | 0.00500000 | 29432.5005 |
| 5886600.10020000 | 0.00010000 | 588.66001002 |
| 5900000.00000000 | 0.00014444 | 852.196000 |
| 6029637.34161658 | 0.00001033 | 62.28615373 |
| 6100000.10000000 | 0.00643680 | 39264.48064368 |
| 6100050.10000000 | 0.00200000 | 12200.1002 |
| 6183000.00000000 | 0.00019752 | 1221.26616 |
| 6252222.00000000 | 0.00008167 | 510.61897074 |
| 6252280.00000000 | 0.14532167 | 908591.7709076 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6492478.08270533 | 0.00005042 | 327.35074493 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| 6964999.99900000 | 0.00001000 | 69.64999999 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| Preço | BTC | RUR |
|---|
| 5639541.00000000 | 0.00001000 | 56.3954100 |
| 5602000.00000000 | 0.00031132 | 1744.01464 |
| 5594827.25000000 | 0.00173374 | 9699.97579641 |
| 5594568.00000000 | 0.00312916 | 17506.29840288 |
| 5591938.95100000 | 0.08941442 | 499999.97797907 |
| 5591698.00000000 | 0.02168310 | 121245.3469038 |
| 5584090.81479114 | 0.00230000 | 12843.40887401 |
| 5580000.00010000 | 0.00001000 | 55.8000000 |
| 5567813.74440000 | 0.01500000 | 83517.206166 |
| 5563773.07988654 | 0.00010000 | 556.37730798 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5556000.00000000 | 0.00030000 | 1666.80000 |
| 5554664.12707275 | 0.00010000 | 555.4664127 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5540858.00000000 | 0.00024683 | 1367.64998014 |
| 5510000.00000000 | 0.00001150 | 63.3650000 |
| 5506756.01426529 | 0.00001000 | 55.06756014 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.01264588 | 69552.3400 |
| 5455560.00000000 | 0.01630315 | 88942.813014 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5150000.00010000 | 0.00014321 | 737.53150001 |
| 5140000.00000000 | 0.00010539 | 541.704600 |
| 5138912.31751659 | 0.00347319 | 17848.41887207 |
| 5135117.17533000 | 0.00100000 | 5135.11717533 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 5100000.00000000 | 0.05240243 | 267252.393 |
| 5050555.00000000 | 0.00006000 | 303.033300 |
| 5050000.00000000 | 0.00160500 | 8105.25000 |
| 5024415.28350568 | 0.00250000 | 12561.03820876 |
| 5000000.44883361 | 0.00100000 | 5000.00044883 |
| 5000000.00010000 | 0.00799999 | 39999.95000079 |
| 5000000.00000000 | 0.00532883 | 26644.1500 |
| 4950000.00000000 | 0.00003752 | 185.724000 |
| 4924415.28350568 | 0.00250000 | 12311.03820876 |
| 4908567.00000000 | 0.00414495 | 20345.76478665 |
| 4903416.00000100 | 0.01089102 | 53403.20172433 |
| 4900000.00000000 | 0.00010500 | 514.500000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTC |
|---|
| 11:39:10 | SELL | 5639544.00 | 0.00001000 |
| 11:36:32 | BUY | 5640858.00 | 0.00001058 |
| 11:36:12 | SELL | 5640858.00 | 0.00001310 |
| 11:36:12 | SELL | 5640858.00 | 0.00001779 |
| 11:36:12 | SELL | 5640858.00 | 0.00001861 |
| 11:36:12 | SELL | 5640858.00 | 0.00002088 |
| 11:36:12 | SELL | 5640858.00 | 0.00001017 |
| 11:36:12 | SELL | 5640858.00 | 0.00002107 |
| 11:36:12 | SELL | 5640858.00 | 0.00003355 |
| 11:36:12 | SELL | 5640858.00 | 0.00002103 |
| 11:36:12 | SELL | 5640858.00 | 0.00003647 |
| 11:36:12 | SELL | 5640858.00 | 0.00001786 |
| 11:36:12 | SELL | 5640858.00 | 0.00001786 |
| 11:36:12 | SELL | 5640858.00 | 0.00001044 |
| 11:36:11 | SELL | 5640858.00 | 0.00001786 |
| 11:36:11 | SELL | 5640858.00 | 0.00001786 |
| 11:36:11 | SELL | 5640858.00 | 0.00001656 |
| 11:36:11 | SELL | 5640858.00 | 0.00001052 |
| 11:36:11 | SELL | 5640858.00 | 0.00001786 |
| 11:36:11 | SELL | 5640858.00 | 0.00002751 |
| 11:36:11 | SELL | 5640858.00 | 0.00001786 |
| 11:36:11 | SELL | 5640858.00 | 0.00001453 |
| 11:36:11 | SELL | 5640858.00 | 0.00001786 |
| 11:36:11 | SELL | 5640858.00 | 0.00001786 |
| 11:36:11 | SELL | 5640858.00 | 0.00001786 |
| 11:36:11 | SELL | 5640858.00 | 0.00001984 |
| 11:36:11 | SELL | 5640858.00 | 0.00001079 |
| 11:36:11 | SELL | 5640858.00 | 0.00001211 |
| 11:29:02 | BUY | 5678999.999999 | 0.00001307 |
| 11:29:02 | BUY | 5678999.999999 | 0.00001775 |
| 11:29:02 | BUY | 5678999.999999 | 0.00001856 |
| 11:29:02 | BUY | 5678999.999999 | 0.00002083 |
| 11:29:02 | BUY | 5678999.999999 | 0.00001015 |
| 11:29:02 | BUY | 5678999.999999 | 0.00002102 |
| 11:29:02 | BUY | 5678999.999999 | 0.00003346 |
| 11:29:02 | BUY | 5678999.999999 | 0.00002098 |
| 11:29:02 | BUY | 5678999.999999 | 0.00003638 |
| 11:29:02 | BUY | 5678999.999999 | 0.00001782 |
| 11:29:01 | BUY | 5678999.999999 | 0.00001782 |
| 11:29:01 | BUY | 5678999.999999 | 0.00001042 |
| 11:29:01 | BUY | 5678999.999999 | 0.00001782 |
| 11:29:01 | BUY | 5678999.999999 | 0.00001782 |
| 11:29:01 | BUY | 5678999.999999 | 0.00001652 |
| 11:29:01 | BUY | 5678999.999999 | 0.00001050 |
| 11:29:01 | BUY | 5678999.999999 | 0.00001782 |
| 11:29:01 | BUY | 5678999.999999 | 0.00002744 |
| 11:29:01 | BUY | 5678999.999999 | 0.00001782 |
| 11:29:01 | BUY | 5678999.999999 | 0.00001450 |
| 11:29:01 | BUY | 5678999.999999 | 0.00001782 |
| 11:29:01 | BUY | 5678999.999999 | 0.00001782 |
mandobro: Who answer my question now I will give him 1 xrp, choose point
mandobro: Hehe, seems like xrp this is bulshit)
mandobro: Okay, sorry me. But never talk about th
mandobro: 10?)
mandobro: Anyway your nyc will be happy to took on that, so NY+c be carefull with US! We have already all before ur wake up
mandobro: When you just start th move we are stoped you
mandobro: And now Can who calculate your minus
mandobro: Yep! Your minus Can You will make in Bigger than you have for what? 49
mandobro: 125.79.49.0
mandobro: btcfinau, good luck man
mandobro: btcfinau, or! Duck Man
manbtc007: mandobro, what cheap weed have you smoked today
mandobro: btcfinau, You've celebrated the day of the duck's balgodaning, haven't you?
mandobro: Thanksgiving! Day m
mandobro: manbtc007, oh, I do not see your msg
mandobro: manbtc007, Hehe, that’s you nice, No not me
mandobro: manbtc007, but if you so open in mind why u ask m?
manbtc007: mandobro, So that i too can try
mandobro: manbtc007, do use SEX coin here or why you deep in mnd?
mandobro: manbtc007, Hehe u it's you
mandobro: manbtc007, ouh, but why you Avoid that theme about Love?
mandobro: manbtc007, if that you can you talk like Eminem?
mandobro: Real Slim Shadie pls stdnt up!)
mandobro: I know sometimes things may not always make sense to you right now
mandobro: manbtc007, oups, Shady do you?
mandobro: manbtc007, mockingbird, whyyy
mandobro: manbtc007, ok I see in it no bad story, but ur mnd pic in bad, why?
mandobro: manbtc007, so that I can too Try, Hehe Words without statement
mandobro: Mockingbird it's great story of Eminem than You Can
mandobro: That of you Can!
mandobro: ... But hey, what daddy always tell you? Straighten up little soldier
mandobro: Stiffen up that upper lip
mandobro: You got me
okika: mandobro, As emperor Palpatine said 50 km from me: Dobro, dobro.
okika: extreme silence today
manbtc007: okika, No I am here screaming
okika: manbtc007, lol
okika: manbtc007, how strong is the yeti legend in Nepal?
manbtc007: okika, very strong. Many people swear to seeing it
okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL
manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.
okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
