| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02931876 | - 0.2% | 1819.4 | Ethereum |
| ZEC | 0.00350634 | - 1.8% | 812.8 | Zcash |
| DASH | 0.00051762 | + 0.1% | 270 | DASH |
| LTC | 0.00079559 | + 0.6% | 185.5 | Litecoin |
| ETC | 0.00012346 | + 0.2% | 88.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | + 7.2% | 83.1 | YoChat Token |
TRX-BTC | 0.00000415 | + 1.3% | 16.4 | Tron Token |
SHIB-USDTb | T0.00000608 | - 1% | 13.5 | SHIBA INU |
BIG-BTC | 0.00657317 | - 0.5% | 9.4 | BIG |
XRP-BTC | 0.00002045 | - 1% | 6 | Ripple |
BTC-USDTt | T67022.94 | - 1.3% | 4.8 | Bitcoin |
DOGE-BTC | 0.00000140 | + 1.5% | 4.6 | Dogecoin |
| BCHABC | 0.00010772 | 0% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.02931595 | - 0.1% | 2.8 | Ethereum |
BTC-USDT | T66844.62 | - 1.6% | 1.9 | Bitcoin |
BNB-BTC | 0.00899578 | - 1.3% | 1.7 | BNB BSC |
USDT-RUR | R84.43 | + 1.1% | 1.4 | USDT ERC20 |
BTC-USDTb | T66800.41 | - 1.5% | 1.3 | Bitcoin |
ETH-USDT | T1955.2324746 | - 1.5% | 1.2 | Ethereum |
BTC-RUR | R5649890.82 | - 0.8% | 0.8 | Bitcoin |
ETH-USDC | 1952.0821953 | - 2% | 0.7 | Ethereum |
ZEC-BTC | 0.00348161 | - 1.6% | 0.6 | Zcash |
WBNB-BTC | 0.00900016 | - 1.6% | 0.6 | WBNB BEP20 |
USDTe-USDTt | T0.99726874 | - 0.2% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09358898 | + 0.2% | 0.4 | Dogecoin |
| BTC | R5621670.00 | - 0.7% | 0.4 | Bitcoin |
| BTC | T67350.00 | - 0.1% | 0.2 | Bitcoin |
TON-BTC | 0.00002109 | + 4.1% | 0.2 | TON Coin |
DOGE-ETH | E0.00004786 | + 1.7% | 0.2 | Dogecoin |
| TRX | 0.00000421 | + 2.2% | 0.2 | Tron Token |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R166013.68 | - 0.6% | 0.2 | Ethereum |
BONUS-DOGE | D0.00116816 | - 0.1% | 0.2 | BONUS |
WSHIB-SHIB | 2.92448422 | + 0.1% | 0.2 | Wrapped Shiba |
| USDT | R84.73 | + 0.7% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079321 | + 0.6% | 0.1 | Litecoin |
YO-BTC | 0.00620648 | + 0.1% | 0.1 | Yo Token ERC20 |
USDT-USD | $1.08 | + 0.2% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003104 | 0% | 0.1 | FLOKI BEP20 |
DOGE-WRUB | 5.73215106 | + 0.7% | 0.1 | Dogecoin |
- BTC / RUR
- Last: 5621670.00
- 24High: 5755296.30
- 24Low: 5578172.79
- 24V: 0.31 BTC
| 価格 | BTC | RUR |
|---|
| 5678999.99999900 | 0.00046330 | 2631.08069999 |
| 5698999.99999900 | 0.00053414 | 3044.06385999 |
| 5700000.00000000 | 0.00048203 | 2747.57100 |
| 5703135.78432533 | 0.00461798 | 26336.96698929 |
| 5703135.78433738 | 0.00202077 | 11524.72569891 |
| 5740000.00000000 | 0.00002543 | 145.968200 |
| 5746996.82037533 | 0.00100000 | 5746.99682037 |
| 5755296.30472617 | 0.00699236 | 40243.10366931 |
| 5761019.44020000 | 0.00010000 | 576.10194402 |
| 5791772.99999533 | 0.00004000 | 231.67091999 |
| 5800000.00000000 | 0.00100000 | 5800.00000 |
| 5828406.14460000 | 0.00010000 | 582.84061446 |
| 5850000.00000000 | 0.00005000 | 292.500000 |
| 5886500.10000000 | 0.00500000 | 29432.5005 |
| 5886600.10020000 | 0.00010000 | 588.66001002 |
| 5900000.00000000 | 0.00014444 | 852.196000 |
| 6029637.34161658 | 0.00001033 | 62.28615373 |
| 6100000.10000000 | 0.00643680 | 39264.48064368 |
| 6100050.10000000 | 0.00200000 | 12200.1002 |
| 6183000.00000000 | 0.00019752 | 1221.26616 |
| 6252222.00000000 | 0.00008167 | 510.61897074 |
| 6252280.00000000 | 0.14532167 | 908591.7709076 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6492478.08270533 | 0.00005042 | 327.35074493 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| 6964999.99900000 | 0.00001000 | 69.64999999 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| 6979999.99900000 | 0.00001000 | 69.79999999 |
| 6984999.99900000 | 0.00001000 | 69.84999999 |
| 価格 | BTC | RUR |
|---|
| 5621593.00000000 | 0.00001000 | 56.2159300 |
| 5621009.10000000 | 0.00057000 | 3203.975187 |
| 5621009.00000000 | 0.00001384 | 77.79476456 |
| 5602000.00000000 | 0.00031132 | 1744.01464 |
| 5598426.39000000 | 0.00173262 | 9699.94553184 |
| 5598142.70000000 | 0.02114944 | 118397.58314508 |
| 5594568.00000000 | 0.00312916 | 17506.29840288 |
| 5591698.00000000 | 0.00050928 | 2847.73995744 |
| 5580000.00010000 | 0.00001000 | 55.8000000 |
| 5564966.51701260 | 0.00230000 | 12799.42298912 |
| 5563773.07988654 | 0.00010000 | 556.37730798 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5556000.00000000 | 0.00030000 | 1666.80000 |
| 5554664.12707275 | 0.00010000 | 555.4664127 |
| 5553427.44900000 | 0.09003448 | 499999.95258844 |
| 5553191.37020000 | 0.01500000 | 83297.870553 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5540858.00000000 | 0.00024683 | 1367.64998014 |
| 5521670.00000000 | 0.00001004 | 55.4375668 |
| 5510000.00000000 | 0.00001150 | 63.3650000 |
| 5506756.01426529 | 0.00001000 | 55.06756014 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.01264588 | 69552.3400 |
| 5455560.00000000 | 0.01630315 | 88942.813014 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5150000.00010000 | 0.00014321 | 737.53150001 |
| 5140000.00000000 | 0.00010539 | 541.704600 |
| 5138912.31751659 | 0.00347319 | 17848.41887207 |
| 5135117.17533000 | 0.00100000 | 5135.11717533 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 5100000.00000000 | 0.05240243 | 267252.393 |
| 5050555.00000000 | 0.00006000 | 303.033300 |
| 5050000.00000000 | 0.00160500 | 8105.25000 |
| 5024415.28350568 | 0.00250000 | 12561.03820876 |
| 5000000.44883361 | 0.00100000 | 5000.00044883 |
| 5000000.00010000 | 0.00799999 | 39999.95000079 |
| 5000000.00000000 | 0.00532883 | 26644.1500 |
| 4950000.00000000 | 0.00003752 | 185.724000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 13:06:18 | 売る | 5621670.00 | 0.00001004 |
| 13:02:46 | 買う | 5621670.00 | 0.00030649 |
| 13:02:42 | 売る | 5621670.00 | 0.00001000 |
| 13:01:04 | 買う | 5640858.00 | 0.00002645 |
| 13:01:04 | 売る | 5640858.00 | 0.00002368 |
| 13:01:04 | 売る | 5640858.00 | 0.00001313 |
| 13:01:04 | 売る | 5640858.00 | 0.00001476 |
| 13:01:04 | 売る | 5640858.00 | 0.00001326 |
| 13:01:04 | 売る | 5640858.00 | 0.00001587 |
| 13:01:04 | 売る | 5640858.00 | 0.00001019 |
| 13:01:04 | 売る | 5640858.00 | 0.00002112 |
| 13:01:04 | 売る | 5640858.00 | 0.00003364 |
| 13:01:04 | 売る | 5640858.00 | 0.00002108 |
| 13:01:04 | 売る | 5640858.00 | 0.00003657 |
| 13:01:04 | 売る | 5640858.00 | 0.00001790 |
| 13:01:03 | 売る | 5640858.00 | 0.00001790 |
| 13:01:03 | 売る | 5640858.00 | 0.00001046 |
| 13:01:03 | 売る | 5640858.00 | 0.00001790 |
| 13:01:03 | 売る | 5640858.00 | 0.00001790 |
| 13:01:03 | 売る | 5640858.00 | 0.00001660 |
| 13:01:03 | 売る | 5640858.00 | 0.00001054 |
| 13:01:03 | 売る | 5640858.00 | 0.00001790 |
| 13:01:03 | 売る | 5640858.00 | 0.00002758 |
| 13:01:03 | 売る | 5640858.00 | 0.00001790 |
| 13:01:03 | 売る | 5640858.00 | 0.00001456 |
| 13:01:03 | 売る | 5640858.00 | 0.00001790 |
| 13:01:03 | 売る | 5640858.00 | 0.00001790 |
| 13:01:02 | 売る | 5640858.00 | 0.00001790 |
| 13:01:02 | 売る | 5640858.00 | 0.00001989 |
| 13:01:02 | 売る | 5640858.00 | 0.00001081 |
| 13:01:02 | 売る | 5640858.00 | 0.00001214 |
| 12:51:07 | 買う | 5695666.73350975 | 0.00001373 |
| 12:46:46 | 売る | 5689203.55848408 | 0.00488532 |
| 12:46:44 | 売る | 5689203.55848408 | 0.00238285 |
| 12:46:42 | 売る | 5689203.55848408 | 0.00238285 |
| 12:46:41 | 買う | 5689203.55848408 | 0.00238285 |
| 12:38:01 | 買う | 5695126.17316435 | 0.00001002 |
| 12:37:58 | 買う | 5695126.17316435 | 0.00001347 |
| 12:37:45 | 買う | 5695126.17316435 | 0.00001005 |
| 12:37:39 | 買う | 5680757.2362 | 0.00010000 |
| 12:37:39 | 買う | 5678999.999999 | 0.00001310 |
| 12:37:39 | 買う | 5678999.999999 | 0.00000307 |
| 12:26:13 | 買う | 5678999.999999 | 0.00001004 |
| 12:23:19 | 買う | 5678999.999999 | 0.00000468 |
| 12:23:19 | 買う | 5678999.999999 | 0.00000538 |
| 12:11:16 | 買う | 5678999.999999 | 0.00001323 |
| 12:11:16 | 買う | 5678999.999999 | 0.00000505 |
| 12:04:13 | 買う | 5678999.999999 | 0.00001583 |
| 12:04:13 | 買う | 5678999.999999 | 0.00000055 |
| 12:03:28 | 買う | 5678999.999999 | 0.00000962 |
mandobro: Who answer my question now I will give him 1 xrp, choose point
mandobro: Hehe, seems like xrp this is bulshit)
mandobro: Okay, sorry me. But never talk about th
mandobro: 10?)
mandobro: Anyway your nyc will be happy to took on that, so NY+c be carefull with US! We have already all before ur wake up
mandobro: When you just start th move we are stoped you
mandobro: And now Can who calculate your minus
mandobro: Yep! Your minus Can You will make in Bigger than you have for what? 49
mandobro: 125.79.49.0
mandobro: btcfinau, good luck man
mandobro: btcfinau, or! Duck Man
manbtc007: mandobro, what cheap weed have you smoked today
mandobro: btcfinau, You've celebrated the day of the duck's balgodaning, haven't you?
mandobro: Thanksgiving! Day m
mandobro: manbtc007, oh, I do not see your msg
mandobro: manbtc007, Hehe, that’s you nice, No not me
mandobro: manbtc007, but if you so open in mind why u ask m?
manbtc007: mandobro, So that i too can try
mandobro: manbtc007, do use SEX coin here or why you deep in mnd?
mandobro: manbtc007, Hehe u it's you
mandobro: manbtc007, ouh, but why you Avoid that theme about Love?
mandobro: manbtc007, if that you can you talk like Eminem?
mandobro: Real Slim Shadie pls stdnt up!)
mandobro: I know sometimes things may not always make sense to you right now
mandobro: manbtc007, oups, Shady do you?
mandobro: manbtc007, mockingbird, whyyy
mandobro: manbtc007, ok I see in it no bad story, but ur mnd pic in bad, why?
mandobro: manbtc007, so that I can too Try, Hehe Words without statement
mandobro: Mockingbird it's great story of Eminem than You Can
mandobro: That of you Can!
mandobro: ... But hey, what daddy always tell you? Straighten up little soldier
mandobro: Stiffen up that upper lip
mandobro: You got me
okika: mandobro, As emperor Palpatine said 50 km from me: Dobro, dobro.
okika: extreme silence today
manbtc007: okika, No I am here screaming
okika: manbtc007, lol
okika: manbtc007, how strong is the yeti legend in Nepal?
manbtc007: okika, very strong. Many people swear to seeing it
okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL
manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.
okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
