| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02979491 | - 0.2% | 1721.9 | Ethereum |
| ZEC | 0.00443430 | + 11.1% | 897.3 | Zcash |
| DASH | 0.00056968 | + 3% | 296.2 | DASH |
| LTC | 0.00079944 | - 0.1% | 163.8 | Litecoin |
| ETC | 0.00012689 | + 3.4% | 88.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | 0% | 30.8 | YoChat Token |
DOGE-BTC | 0.00000155 | + 10.8% | 18.5 | Dogecoin |
SHIB-USDTb | T0.00000688 | + 9.1% | 17.5 | SHIBA INU |
XRP-BTC | 0.00002148 | + 4.8% | 8.7 | Ripple |
BIG-BTC | 0.00653700 | - 0.5% | 8.2 | BIG |
TRX-BTC | 0.00000406 | - 0.3% | 6 | Tron Token |
ZEC-BTC | 0.00442403 | + 11.2% | 4.5 | Zcash |
FLOKIb-USDTb | T0.00003435 | + 10.7% | 4 | FLOKI BEP20 |
| DOGE | 0.00000153 | + 9.3% | 2.4 | Dogecoin |
| BCHABC | 0.00010676 | - 2.7% | 2.2 | BitcoinCashABC |
BTC-USDT | T69835.11 | + 1.3% | 1.5 | Bitcoin |
USDT-RUR | R82.79 | - 0.4% | 1.4 | USDT ERC20 |
BTC-USDTt | T69599.34 | + 1.1% | 1.4 | Bitcoin |
BTC-RUR | R5776940.43 | + 1% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005201 | + 11% | 1 | Dogecoin |
BNB-BTC | 0.00907374 | + 1.5% | 0.7 | BNB BSC |
ETH-BTC | 0.02980522 | + 0.1% | 0.7 | Ethereum |
DOGE-USDT | T0.10851909 | + 12.6% | 0.7 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
ETH-USDT | T2080.1681809 | + 1.5% | 0.6 | Ethereum |
BTC-USDTb | T69672.66 | + 0.9% | 0.5 | Bitcoin |
DOGE-WRUB | 6.11936909 | + 6.7% | 0.5 | Dogecoin |
DASH-BTC | 0.00057133 | + 3.4% | 0.5 | DASH |
BTC-WRUB | 4018751.6594 | - 3.5% | 0.3 | Bitcoin |
ETH-USDC | 2082.2366174 | + 1.4% | 0.3 | Ethereum |
| BTC | T69655.63 | + 1.2% | 0.3 | Bitcoin |
YO-BTC | 0.00610228 | - 1.5% | 0.3 | Yo Token ERC20 |
| BTC | R5748589.46 | + 1% | 0.3 | Bitcoin |
| BTC | T68332.46 | + 8.4% | 0.3 | Bitcoin |
WBNB-BTC | 0.00904981 | + 1.2% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002155 | + 1.3% | 0.2 | TON Coin |
BONUS-DOGE | D0.00116848 | + 0.1% | 0.2 | BONUS |
| DOGE | T0.10716431 | + 12.2% | 0.1 | Dogecoin |
WRUB-RUR | R1.43 | + 4.8% | 0.1 | Wrapped Ruble |
ETH-RUR | R172476.83 | + 1% | 0.1 | Ethereum |
- YOerc20 / WAVES
- Last: 800.40791536
- 24High: 839.64406122
- 24Low: 795.63411069
- 24V: 1.72 WAVES
| Price | YO | WAVES |
|---|
| 810.04162504 | 0.00010158 | 0.08228402 |
| 814.90187480 | 0.00010109 | 0.08237843 |
| 819.79128605 | 0.00010039 | 0.08229884 |
| 824.71003377 | 0.00010038 | 0.08278439 |
| 829.65829398 | 0.00010317 | 0.08559584 |
| 834.63624375 | 0.00010659 | 0.08896387 |
| 839.64406122 | 0.00010591 | 0.08892670 |
| 844.68192559 | 0.00010194 | 0.08610687 |
| 848.90217528 | 0.00010019 | 0.08505150 |
| 849.75001715 | 0.00010115 | 0.08595221 |
| 850.63624375 | 0.00021838 | 0.18576194 |
| 854.84851726 | 0.00010147 | 0.08674147 |
| 856.97302953 | 0.00146465 | 1.25516554 |
| 859.97760837 | 0.00010095 | 0.08681473 |
| 865.13747403 | 0.00010336 | 0.08942060 |
| 870.32829888 | 0.00048728 | 0.42409357 |
| 875.55026868 | 0.00010156 | 0.08892088 |
| 879.00000000 | 0.00031610 | 0.27785190 |
| 880.80357030 | 0.00010123 | 0.08916374 |
| 886.08839173 | 0.00010096 | 0.08945948 |
| 888.00000000 | 0.03226584 | 28.65206592 |
| 891.40492209 | 0.00020234 | 0.18036687 |
| 896.75335163 | 0.00010115 | 0.09070660 |
| 902.13387174 | 0.00010380 | 0.09364149 |
| 907.54667498 | 0.00010420 | 0.09456636 |
| 912.99195503 | 0.00010135 | 0.09253173 |
| 918.46990677 | 0.00023997 | 0.22040522 |
| 923.98072622 | 0.00010057 | 0.09292474 |
| 929.52461058 | 0.00010260 | 0.09536922 |
| 935.10175825 | 0.00010038 | 0.09386551 |
| 940.71236880 | 0.00010038 | 0.09442870 |
| 946.35664302 | 0.00010160 | 0.09614983 |
| 952.03478288 | 0.00010160 | 0.09672673 |
| 956.54667498 | 0.00076436 | 0.73114601 |
| 957.74699158 | 0.00010120 | 0.09692399 |
| 963.49347353 | 0.00010100 | 0.09731284 |
| 969.27443438 | 0.00010100 | 0.09789671 |
| 975.09008099 | 0.00010100 | 0.09848409 |
| 980.94062148 | 0.00010100 | 0.09907500 |
| 986.82626521 | 0.00010100 | 0.09966945 |
| 990.00000000 | 0.00010500 | 0.10395000 |
| 992.74722281 | 0.00010100 | 0.10026746 |
| 998.70370615 | 0.00010100 | 0.10086907 |
| 1004.69592839 | 0.00010100 | 0.10147428 |
| 1010.00000000 | 0.00050000 | 0.50500000 |
| 1093.34090184 | 0.00015500 | 0.16946783 |
| 1108.43216604 | 0.00011000 | 0.12192753 |
| 1148.00000000 | 0.01000000 | 11.4800000 |
| 1149.66257000 | 0.00095710 | 1.10034204 |
| 1182.97424858 | 0.00000910 | 0.01076506 |
| Price | YO | WAVES |
|---|
| 800.40791536 | 0.00000054 | 0.00043222 |
| 795.63411069 | 0.00001554 | 0.01236415 |
| 790.88877802 | 0.00010095 | 0.07984022 |
| 786.17174753 | 0.00010127 | 0.07961561 |
| 781.48285042 | 0.00010388 | 0.08118043 |
| 777.15000000 | 0.00010004 | 0.07774608 |
| 776.82191890 | 0.00000074 | 0.00057484 |
| 772.18878618 | 0.00007843 | 0.06056276 |
| 767.58328646 | 0.00010177 | 0.07811695 |
| 763.00525493 | 0.00010038 | 0.07659046 |
| 760.00000000 | 0.00073000 | 0.55480000 |
| 758.45452776 | 0.00070496 | 0.53468010 |
| 753.93094210 | 0.00010087 | 0.07604901 |
| 749.43433608 | 0.00010061 | 0.07540058 |
| 745.07930942 | 0.00020446 | 0.15233891 |
| 744.96454878 | 0.00006671 | 0.04969658 |
| 740.52142025 | 0.00001128 | 0.00835308 |
| 736.10479150 | 0.00009991 | 0.07354422 |
| 731.71450447 | 0.00010281 | 0.07522756 |
| 727.35040205 | 0.00010255 | 0.07458978 |
| 723.01232808 | 0.00000159 | 0.00114958 |
| 718.70012731 | 0.00010077 | 0.07242341 |
| 714.41364543 | 0.00003752 | 0.02680479 |
| 710.15272905 | 0.00000135 | 0.00095870 |
| 707.00000707 | 0.02121640 | 14.99999494 |
| 705.91722569 | 0.00010135 | 0.07154471 |
| 701.70698378 | 0.00010115 | 0.07097766 |
| 697.52185266 | 0.00010115 | 0.07055433 |
| 693.36168256 | 0.00010019 | 0.06946790 |
| 689.22632461 | 0.00010076 | 0.06944644 |
| 685.11563082 | 0.00010019 | 0.06864173 |
| 681.02945409 | 0.00010180 | 0.06932879 |
| 676.96764820 | 0.00010084 | 0.06826541 |
| 672.93006779 | 0.00010180 | 0.06850428 |
| 668.91656837 | 0.00010160 | 0.06796192 |
| 664.92700633 | 0.00010160 | 0.06755658 |
| 660.96123889 | 0.00010160 | 0.06715366 |
| 657.01912414 | 0.00010180 | 0.06688454 |
| 653.10052101 | 0.00010180 | 0.06648563 |
| 649.20528927 | 0.00010165 | 0.06599171 |
| 645.33328953 | 0.00010145 | 0.06546906 |
| 641.48438323 | 0.00010180 | 0.06530311 |
| 637.65843263 | 0.00010180 | 0.06491362 |
| 633.85530082 | 0.00010140 | 0.06427292 |
| 630.07485170 | 0.00004592 | 0.02893303 |
| 626.31695000 | 0.00010120 | 0.06338327 |
| 622.58146123 | 0.00010120 | 0.06300524 |
| 618.86825171 | 0.00010120 | 0.06262946 |
| 615.17718857 | 0.00010120 | 0.06225593 |
| 611.50813973 | 0.00010140 | 0.06200692 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YO |
|---|
| 20:48:28 | SELL | 800.40791536 | 0.00010101 |
| 20:43:09 | BUY | 805.21036286 | 0.00010135 |
| 20:09:45 | SELL | 795.63411069 | 0.00007411 |
| 20:09:45 | SELL | 800.40791536 | 0.00004066 |
| 20:09:45 | SELL | 805.21036286 | 0.00010158 |
| 20:09:08 | BUY | 810.04162504 | 0.00010138 |
| 19:42:24 | SELL | 800.40791536 | 0.00006069 |
| 19:42:24 | SELL | 805.21036286 | 0.00000138 |
| 19:42:24 | SELL | 810.04162504 | 0.00003793 |
| 18:22:26 | SELL | 810.04162504 | 0.00004261 |
| 18:22:26 | SELL | 814.9018748 | 0.00005739 |
| 17:15:05 | SELL | 814.9018748 | 0.00004300 |
| 17:15:05 | SELL | 819.79128605 | 0.00010038 |
| 10:00:07 | SELL | 824.71003377 | 0.00010039 |
| 09:59:56 | BUY | 829.65829398 | 0.00010020 |
| 09:14:42 | BUY | 824.71003377 | 0.00010019 |
| 08:32:26 | SELL | 819.79128605 | 0.00010019 |
| 07:29:51 | SELL | 824.71003377 | 0.00010298 |
| 01:20:52 | BUY | 829.65829398 | 0.00010278 |
| 22:40:23 | BUY | 824.71003377 | 0.00000041 |
| 22:40:13 | BUY | 824.71003377 | 0.00010000 |
| 22:37:21 | BUY | 819.79128605 | 0.00000355 |
| 22:36:00 | BUY | 819.79128605 | 0.00010020 |
| 22:35:52 | SELL | 810.04162504 | 0.00002055 |
| 22:35:51 | SELL | 814.9018748 | 0.00004830 |
| 22:35:51 | SELL | 819.79128605 | 0.00010041 |
| 22:35:51 | SELL | 824.71003377 | 0.00008174 |
| 22:28:52 | SELL | 824.71003377 | 0.00002104 |
| 22:28:52 | SELL | 829.65829398 | 0.00010659 |
| 22:28:52 | SELL | 834.63624375 | 0.00002879 |
| 22:28:52 | SELL | 839.64406122 | 0.00001858 |
| 21:10:51 | SELL | 839.64406122 | 0.00008336 |
| 21:10:51 | SELL | 844.68192559 | 0.00001664 |
| 21:10:44 | BUY | 844.68192559 | 0.00010174 |
| 20:53:49 | SELL | 834.63624375 | 0.00003971 |
| 20:53:49 | SELL | 839.64406122 | 0.00006029 |
| 19:47:32 | SELL | 839.64406122 | 0.00004145 |
| 19:47:32 | SELL | 844.68192559 | 0.00010115 |
| 19:47:32 | SELL | 844.68192559 | 0.00007056 |
| 19:47:32 | SELL | 849.75001715 | 0.00000467 |
| 02:11:28 | SELL | 849.75001715 | 0.00009680 |
| 02:11:28 | SELL | 854.84851726 | 0.00000095 |
| 02:11:28 | SELL | 859.97760837 | 0.00000225 |
| 11:14:29 | SELL | 859.97760837 | 0.00010111 |
| 09:38:29 | BUY | 865.13747403 | 0.00010316 |
| 23:06:01 | SELL | 854.84851726 | 0.00010000 |
| 22:53:16 | SELL | 859.97760837 | 0.00000316 |
| 22:50:08 | SELL | 859.97760837 | 0.00010000 |
| 21:52:09 | BUY | 865.13747403 | 0.00010296 |
| 21:28:46 | SELL | 855.80423725 | 0.00000897 |
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help
mandobro: Yap, like Who knows History
mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe
mandobro: Eth is the reason for losing money for all time since the start of Btc
mandobro: Gas-_
mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it
Yanadia: mandobro, ir u sure u r a man ?
Yanadia: Are**
Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?
Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum
Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of
Yanadia: I am a woman, but I don't like gossip and don't care about other people's business
Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself
manbtc007: Yanadia, be cool and take care of ur health
Yanadia: manbtc007, thank you , i get better to day
Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin
manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway
Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report
manbtc007: Yanadia, yeap I agree with you.
Yanadia: I'm fed up with his behavior. He even asked for my Tg acc
Yanadia: I ignored him, but he kept talking nonsense with his accusations
manbtc007: Yanadia, Ignore Ignore Ignore
Yanadia: manbtc007, :) ok
okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)
okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.
okika: *being
okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?
greenpay: Hi
greenpay: can anyone describe In Wallets Option (Reserved in Orders) whts this option means?
okika: greenpay, You made orders with that amount/value total but they are not executed because didn't match the opposite. I mean you sell pear for 1 dollar but people want to buy only for 0.5
okika: greenpay, shorter version: it's the amount in your open orders.
shivathedx L0: Suggest best investment box
