| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02998957 | + 2.2% | 1787.8 | Ethereum |
| ZEC | 0.00401730 | + 14.2% | 809.1 | Zcash |
| DASH | 0.00056325 | + 8.6% | 276.9 | DASH |
| LTC | 0.00079652 | - 0.1% | 182.8 | Litecoin |
| ETC | 0.00012287 | - 0.5% | 87.4 | EthereumClassic |
SHIB-USDTb | T0.00000652 | + 7.3% | 15.6 | SHIBA INU |
TRX-BTC | 0.00000405 | - 2.5% | 10.9 | Tron Token |
BIG-BTC | 0.00654673 | - 0.5% | 8.2 | BIG |
DOGE-BTC | 0.00000143 | + 2.2% | 7.2 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | 0% | 5.7 | YoChat Token |
XRP-BTC | 0.00002089 | + 2.2% | 5.2 | Ripple |
BTC-USDTt | T70206.21 | + 4.8% | 4.8 | Bitcoin |
ZEC-BTC | 0.00400051 | + 15% | 4.3 | Zcash |
| BCHABC | 0.00010868 | + 0.9% | 2.2 | BitcoinCashABC |
ETH-BTC | 0.02982338 | + 1.8% | 1.9 | Ethereum |
BTC-RUR | R5744700.34 | + 1.7% | 1.8 | Bitcoin |
BTC-USDT | T70160.23 | + 5% | 1.6 | Bitcoin |
WSHIB-SHIB | 2.89420740 | - 1.1% | 1.4 | Wrapped Shiba |
ETH-USDT | T2093.8399479 | + 7.1% | 1.1 | Ethereum |
USDT-RUR | R81.96 | - 3% | 1 | USDT ERC20 |
BTC-USDTb | T70195.09 | + 5.1% | 0.8 | Bitcoin |
BNB-BTC | 0.00899173 | - 0.1% | 0.8 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
ETH-USDC | 2094.4817408 | + 7.3% | 0.6 | Ethereum |
DASH-BTC | 0.00055325 | + 7% | 0.5 | DASH |
DOGE-ETH | E0.00004771 | - 0.4% | 0.5 | Dogecoin |
USDTe-USDTt | T1.00112001 | + 0.4% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00003144 | + 1.3% | 0.4 | FLOKI BEP20 |
DOGE-USDT | T0.10027707 | + 7.2% | 0.4 | Dogecoin |
| BTC | T70000.00 | + 4% | 0.3 | Bitcoin |
WBNB-BTC | 0.00898285 | - 0.2% | 0.3 | WBNB BEP20 |
| BTC | R5711000.00 | + 1.3% | 0.3 | Bitcoin |
TON-BTC | 0.00002138 | + 1.4% | 0.3 | TON Coin |
| BTC | T69650.00 | + 11.5% | 0.2 | Bitcoin |
ETH-RUR | R171451.11 | + 3.3% | 0.2 | Ethereum |
BONUS-DOGE | D0.00116848 | + 0.1% | 0.2 | BONUS |
| DASH | $42.63 | + 13.9% | 0.1 | DASH |
DOGE-WRUB | 5.79791362 | + 1.2% | 0.1 | Dogecoin |
YO-BTC | 0.00617726 | - 0.5% | 0.1 | Yo Token ERC20 |
| YOMBA | 0.00000046 | - 8% | 0.1 | YOMBA |
- WAVES / RUR
- Last: 43.20129603
- 24High: 44.04200000
- 24Low: 41.21756487
- 24V: 481.83 WAVES
| Preço | WAVES | RUR |
|---|
| 43.46050381 | 0.00469559 | 0.20407270 |
| 43.61196367 | 0.10000000 | 4.36119636 |
| 43.72126684 | 0.00489318 | 0.21393602 |
| 43.98359445 | 0.00757918 | 0.33335957 |
| 44.00000000 | 465.91344881 | 20500.19174764 |
| 44.04200000 | 14.6117168 | 643.5292313 |
| 44.04210000 | 5.56981800 | 245.30648133 |
| 44.06610000 | 1.98251460 | 87.36168661 |
| 44.07000000 | 2.26911700 | 99.99998619 |
| 44.09080000 | 9.32724700 | 411.24578202 |
| 44.17460000 | 2.78490900 | 123.02224111 |
| 44.17970000 | 5.74368300 | 253.75419183 |
| 44.18900000 | 0.50000000 | 22.0945000 |
| 44.19000000 | 0.00300000 | 0.13257000 |
| 44.19750000 | 1.99120900 | 88.00645977 |
| 44.21000000 | 0.00300000 | 0.13263000 |
| 44.22000000 | 1.27378955 | 56.3269739 |
| 44.24231734 | 0.10805617 | 4.78065536 |
| 44.24749602 | 0.00466306 | 0.20632872 |
| 44.31880000 | 7.04236260 | 312.10905959 |
| 44.36460000 | 4.31468880 | 191.41944273 |
| 44.37000000 | 2.25377000 | 99.9997749 |
| 44.38580000 | 2.34527800 | 104.09704025 |
| 44.38840000 | 2.34745420 | 104.19973601 |
| 44.41840000 | 9.13413600 | 405.7237065 |
| 44.45750000 | 32.9454640 | 1464.67296578 |
| 44.45760000 | 5.94113920 | 264.12879009 |
| 44.51298100 | 0.00705261 | 0.31393269 |
| 44.59130000 | 2.97056960 | 132.4615602 |
| 44.59650000 | 6.12659520 | 273.22470283 |
| 44.63080000 | 2.17222799 | 96.94827297 |
| 44.66000000 | 1.00229761 | 44.76261126 |
| 44.71235877 | 0.00225400 | 0.10078165 |
| 44.74500000 | 7.58408280 | 339.34978488 |
| 44.78000000 | 1.00000000 | 44.7800000 |
| 44.78005889 | 0.00788868 | 0.35325555 |
| 44.79540000 | 4.67424620 | 209.38472822 |
| 44.81260000 | 2.52568400 | 113.18246681 |
| 44.81530000 | 2.52802760 | 113.2943153 |
| 44.83360000 | 9.70501950 | 435.11096225 |
| 44.87300000 | 35.00455547 | 1570.7594176 |
| 44.87310000 | 6.31246040 | 283.25966677 |
| 44.99999999 | 0.03559565 | 1.60180424 |
| 45.00000000 | 0.00642448 | 0.28910160 |
| 45.00810000 | 3.15623020 | 142.05592446 |
| 45.01330000 | 6.50950738 | 293.01440854 |
| 45.04873925 | 0.00497908 | 0.22430127 |
| 45.06410000 | 2.35324700 | 106.04695813 |
| 45.17110000 | 8.12580300 | 367.05145989 |
| 45.22610000 | 5.03380360 | 227.65930499 |
| Preço | WAVES | RUR |
|---|
| 43.11506589 | 0.19966950 | 8.60876364 |
| 43.00000000 | 1.03870942 | 44.66450506 |
| 42.94363422 | 0.00468957 | 0.20138717 |
| 42.75125357 | 0.02513848 | 1.07470153 |
| 42.68750916 | 0.00934181 | 0.39877859 |
| 42.50000000 | 2.34354731 | 99.60076067 |
| 42.43291168 | 0.00515416 | 0.21870601 |
| 42.26866797 | 0.10295459 | 4.35175338 |
| 42.17983268 | 0.00763450 | 0.32202193 |
| 42.14000000 | 2.36356895 | 99.60079555 |
| 42.07313573 | 0.11111608 | 4.67500191 |
| 42.02000000 | 2.37030899 | 99.60038375 |
| 42.01863770 | 0.10283936 | 4.32116980 |
| 42.00000000 | 1.08876062 | 45.72794604 |
| 41.92826310 | 0.01000652 | 0.41955600 |
| 41.90000000 | 2.37959612 | 99.70507742 |
| 41.78000000 | 2.38393482 | 99.60079677 |
| 41.67819393 | 0.00550818 | 0.22957099 |
| 41.66000000 | 2.39080108 | 99.60077299 |
| 41.54000000 | 2.39765376 | 99.59853719 |
| 41.42961623 | 0.00645910 | 0.26759803 |
| 41.42000000 | 2.47652697 | 102.57774709 |
| 41.30000000 | 2.43874091 | 100.71999958 |
| 41.18252110 | 0.01005962 | 0.41428051 |
| 41.18000000 | 2.42830000 | 99.9973940 |
| 41.10987654 | 0.06407849 | 2.63425881 |
| 41.10000000 | 0.34547230 | 14.19891153 |
| 41.06000000 | 2.43546000 | 99.9999876 |
| 40.94000000 | 2.44250000 | 99.9959500 |
| 40.93689970 | 0.01001286 | 0.40989544 |
| 40.82000000 | 2.44977000 | 99.9996114 |
| 40.69274324 | 0.01006593 | 0.40961030 |
| 40.64346957 | 0.00260410 | 0.10583965 |
| 40.20879023 | 0.01003970 | 0.40368419 |
| 40.20057171 | 0.09724833 | 3.90943846 |
| 40.14355247 | 0.02268958 | 0.91084034 |
| 40.12345000 | 13.64473271 | 547.47375065 |
| 40.10980000 | 19.0000000 | 762.086200 |
| 40.01230000 | 19.0000000 | 760.233700 |
| 40.00101000 | 0.01062998 | 0.42520993 |
| 40.00001100 | 0.01764361 | 0.70574459 |
| 40.00001000 | 0.00745756 | 0.29830247 |
| 40.00000010 | 1.60294043 | 64.11761736 |
| 40.00000000 | 1994.34119269 | 79773.6477076 |
| 39.90657142 | 0.00285714 | 0.11401866 |
| 39.65328571 | 0.00285714 | 0.11329498 |
| 39.60087437 | 18.35935076 | 727.04634296 |
| 39.42912110 | 0.02012602 | 0.79355127 |
| 39.40000000 | 0.00285714 | 0.11257131 |
| 39.34691827 | 0.20440802 | 8.04282565 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | WAVES |
|---|
| 13:09:02 | SELL | 43.20129603 | 0.00092263 |
| 13:08:56 | SELL | 43.20129603 | 0.00142247 |
| 13:08:56 | SELL | 43.20129603 | 0.00235049 |
| 13:08:56 | SELL | 43.20129603 | 0.00003841 |
| 13:05:43 | BUY | 43.46050381 | 0.00234046 |
| 13:05:43 | BUY | 43.46050381 | 0.00000333 |
| 13:05:10 | SELL | 43.20129603 | 0.00234046 |
| 12:58:05 | BUY | 43.46050381 | 0.00234584 |
| 12:58:05 | BUY | 43.46050381 | 0.00237416 |
| 12:57:53 | SELL | 43.11506589 | 0.00229053 |
| 12:57:53 | SELL | 43.20129603 | 0.00006533 |
| 12:56:37 | SELL | 43.20129603 | 0.00228384 |
| 12:56:37 | SELL | 43.20129603 | 0.00012515 |
| 12:56:12 | SELL | 43.20129603 | 0.00237416 |
| 12:56:11 | SELL | 43.46050381 | 0.00112345 |
| 12:55:25 | SELL | 43.46050381 | 0.01704289 |
| 12:55:21 | SELL | 43.46050381 | 0.00267976 |
| 12:55:12 | SELL | 43.46050381 | 0.00329972 |
| 12:55:10 | SELL | 43.46050381 | 0.17887739 |
| 12:55:00 | SELL | 43.46050381 | 0.11426141 |
| 12:54:57 | SELL | 43.46050381 | 0.17787649 |
| 12:54:48 | BUY | 43.46050381 | 0.00234452 |
| 12:54:48 | BUY | 43.46050381 | 0.00249437 |
| 12:54:07 | SELL | 43.11506589 | 0.00244797 |
| 12:54:07 | SELL | 43.20129603 | 0.00000001 |
| 12:45:30 | SELL | 43.20129603 | 0.00234452 |
| 12:45:30 | SELL | 43.20129603 | 0.00225204 |
| 12:45:18 | SELL | 43.20129603 | 0.00024233 |
| 12:45:18 | SELL | 43.46050381 | 0.00207706 |
| 12:45:09 | SELL | 43.46050381 | 0.00031601 |
| 12:45:09 | SELL | 43.46050381 | 0.00250011 |
| 12:45:09 | SELL | 43.72126684 | 0.00261078 |
| 12:45:09 | SELL | 43.72126684 | 0.00249305 |
| 12:45:09 | SELL | 43.72126684 | 0.00247535 |
| 12:45:06 | BUY | 44.0420000 | 2.35011070 |
| 12:45:06 | BUY | 44.0420000 | 2.78490900 |
| 12:45:06 | BUY | 44.0420000 | 2.78490900 |
| 12:45:06 | BUY | 44.0420000 | 2.78490900 |
| 12:45:06 | BUY | 44.0420000 | 2.78490900 |
| 12:45:05 | BUY | 44.0420000 | 2.78490900 |
| 12:45:05 | BUY | 44.0033000 | 2.85441750 |
| 12:45:05 | BUY | 44.0033000 | 2.85441750 |
| 12:45:05 | BUY | 44.0033000 | 2.85441750 |
| 12:45:05 | BUY | 44.0000000 | 0.84851497 |
| 12:45:05 | BUY | 44.0000000 | 0.05859675 |
| 12:45:05 | BUY | 44.0000000 | 0.13632521 |
| 12:45:05 | BUY | 44.0000000 | 0.38534602 |
| 12:45:05 | BUY | 44.0000000 | 0.11707434 |
| 12:45:05 | BUY | 44.0000000 | 0.11231762 |
| 12:45:05 | BUY | 44.0000000 | 0.21946877 |
okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help
mandobro: Yap, like Who knows History
mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe
mandobro: Eth is the reason for losing money for all time since the start of Btc
mandobro: Gas-_
mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it
Yanadia: mandobro, ir u sure u r a man ?
Yanadia: Are**
Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?
Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum
Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of
Yanadia: I am a woman, but I don't like gossip and don't care about other people's business
Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself
manbtc007: Yanadia, be cool and take care of ur health
Yanadia: manbtc007, thank you , i get better to day
Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin
manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway
Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report
manbtc007: Yanadia, yeap I agree with you.
Yanadia: I'm fed up with his behavior. He even asked for my Tg acc
Yanadia: I ignored him, but he kept talking nonsense with his accusations
manbtc007: Yanadia, Ignore Ignore Ignore
Yanadia: manbtc007, :) ok
okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)
okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.
okika: *being
okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?
greenpay: Hi
greenpay: can anyone describe In Wallets Option (Reserved in Orders) whts this option means?
okika: greenpay, You made orders with that amount/value total but they are not executed because didn't match the opposite. I mean you sell pear for 1 dollar but people want to buy only for 0.5
