残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02982386+ 2.2%1706.3Ethereum
ZEC0.00410360+ 17.3%824.4Zcash
DASH0.00056457+ 9.3%261.9DASH
LTC0.00079852+ 0.7%190.7Litecoin
ETC0.00012280- 0.5%87.5EthereumClassic
YOCHAT-DOGE
D0.00000045 0%14.6YoChat Token
SHIB-USDTb
T0.00000636+ 5.9%14.2SHIBA INU
TRX-BTC
0.00000409- 2.7%11.5Tron Token
BIG-BTC
0.00655085- 0.3%9.1BIG
BTC-USDTt
T68887.90+ 3.8%4.9Bitcoin
DOGE-BTC
0.00000141+ 0.8%4.5Dogecoin
ZEC-BTC
0.00411183+ 18.7%3.8Zcash
BCHABC0.00010676- 0.9%2.6BitcoinCashABC
XRP-BTC
0.00002051- 0.1%2.4Ripple
ETH-BTC
0.02982518+ 1.8%1.9Ethereum
WSHIB-SHIB
2.89336702- 1%1.4Wrapped Shiba
BTC-USDT
T68928.24+ 3.8%1.4Bitcoin
BTC-RUR
R5718532.61+ 0.6%1.3Bitcoin
BNB-BTC
0.00899046- 1.5%1.2BNB BSC
ETH-USDT
T2046.2013755+ 5.2%1.1Ethereum
USDT-RUR
R83.05- 3.1%1USDT ERC20
BTC-USDTb
T68997.24+ 4.1%0.8Bitcoin
ETH-USDC
2047.5312990+ 5.2%0.6Ethereum
WBNB-BTC
0.00898285- 1.6%0.5WBNB BEP20
USDTe-USDTt
T0.99922849+ 0.2%0.4USDT ERC20
FUSD-BTC
0.00000000 0%0.4Fast Dollars
DASH-BTC
0.00056443+ 9.5%0.4DASH
BTCR5740000.82+ 1.6%0.3Bitcoin
DOGE-ETH
E0.00004724- 1%0.3Dogecoin
DOGE-USDT
T0.09680195+ 4.4%0.3Dogecoin
TON-BTC
0.00002101+ 0.3%0.2TON Coin
BTCT68556.19+ 3.8%0.2Bitcoin
ETH-RUR
R170823.96+ 2.8%0.2Ethereum
FLOKIb-USDTb
T0.00003107+ 0.1%0.2FLOKI BEP20
BONUS-DOGE
D0.00116788- 0.1%0.1BONUS
YOMBA0.00000047- 6%0.1YOMBA
LTC-BTC
0.00079950+ 1.2%0.1Litecoin
DASH$41.14+ 12.1%0.1DASH
USDTR83.31- 3.1%0.1USDT ERC20
YO-BTC
0.00619035- 0.4%0.1Yo Token ERC20
  • PRE / RUR
  • Last: 1.12552965
  • 24High: 1.12552965
  • 24Low: 1.12552965
  • 24V: 0 PRE
購入
1.17000000
残高: 0.00000000 RUR
数:
PRE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 PRE RUR
1.17000000 6.39921006 7.48707577
1.17943595 1.33241426 1.57149727
1.18000000 6.47203365 7.63699970
1.19000000 6.63479453 7.89540549
1.20000000 7.25953680 8.71144416
1.21000000 6.52385722 7.89386723
1.22000000 6.48907587 7.91667256
1.23000000 6.20215267 7.62864778
1.24000000 7.05427142 8.74729656
1.25000000 6.64869339 8.31086673
1.26000000 6.34880570 7.99949518
1.27000000 6.30445321 8.00665557
1.28000000 6.61755459 8.47046987
1.29000000 6.38295702 8.23401455
1.30000000 6.67890535 8.68257695
1.31000000 6.69831357 8.77479077
1.32000000 6.56030847 8.65960718
1.33000000 6.86542231 9.13101167
1.34000000 6.36011007 8.52254749
1.35000000 6.37144371 8.60144900
1.36000000 6.12232245 8.32635853
1.37000000 6.13725164 8.40803474
1.38000000 6.26212128 8.64172736
1.39000000 6.28318341 8.73362493
1.40000000 6.14303564 8.60024989
1.45000000 5.29411031 7.67645994
1.50000000 5.46595954 8.19893931
1.90977925 6.00000000 11.4586755
1.90977929 301.88321388 576.53030986
2.01503284 217.712210 438.69725281
2.05528012 0.12000000 0.24663361
2.19765988 5.62500000 12.36183682
2.19766000 2.38647342 5.24465717
2.19766019 2.39746585 5.26881525
3.19766000 3.00000000 9.59298000
3.24999999 0.78571428 2.55357140
3.25000000 0.10000000 0.32500000
3.30000000 5.00000000 16.5000000
3.76723531 232.901440 877.39452851
4.25000000 0.10000000 0.42500000
4.50000000 0.10000000 0.45000000
4.70000000 29.09758691 136.75865847
4.75000000 58.49652856 277.85851066
4.80000000 5.00000000 24.0000000
4.86000000 203.000000 986.580000
4.87000000 1.00000000 4.87000000
4.87557000 0.90573722 4.41598521
4.87567000 5.00000000 24.3783500
4.87567495 10.2706510 50.0763558
4.91567500 1.00000000 4.91567500
販売
1.12552965
残高: 0.00000000 PRE
数:
PRE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 PRE RUR
1.12552965 8.26501698 9.30252166
1.12000000 5.78166364 6.47546327
1.11000000 5.95521915 6.61029325
1.10000001 0.11363645 0.12500009
1.10000000 5.84382100 6.42820310
1.09000000 5.86204155 6.38962528
1.08000000 6.03309037 6.51573759
1.07000000 6.04578269 6.46898747
1.06000000 6.01818499 6.37927608
1.05000001 0.18285723 0.19200009
1.04000000 5.91883423 6.15558759
1.03000000 5.92375315 6.10146574
1.02000000 6.14866849 6.27164185
1.01000000 6.15646837 6.21803305
1.00000001 0.11230300 0.11230300
1.00000000 11.8540914 11.8540914
0.99000000 5.48850726 5.43362218
0.98000000 5.47039935 5.36099136
0.97000000 5.53030365 5.36439454
0.96000001 0.21875000 0.21000000
0.96000000 5.52980199 5.30860991
0.95000001 0.10526326 0.10000009
0.95000000 5.57173052 5.29314399
0.94000000 5.57951953 5.24474835
0.93000000 5.58694530 5.19585912
0.92000000 5.69221541 5.23683817
0.91000000 5.60230979 5.09810190
0.90000000 5.73989353 5.16590417
0.89000000 5.61566535 4.99794216
0.88000000 6.14480541 5.40742876
0.87000000 5.90120605 5.13404926
0.86000000 6.03761708 5.19235068
0.85000000 6.45637306 5.48791710
0.84000000 6.12524739 5.14520780
0.83000000 6.10629967 5.06822872
0.82000000 6.06736840 4.97524208
0.81000000 6.19357290 5.01679404
0.80000000 5.88673951 4.70939160
0.79000000 5.81371950 4.59283840
0.78000000 5.84542593 4.55943222
0.77000000 5.66475423 4.36186075
0.76000000 5.49780442 4.17833135
0.75384878 9.00000000 6.78463902
0.75000000 5.55723138 4.16792353
0.74000000 5.56590100 4.11876674
0.73000000 5.91958390 4.32129624
0.72000000 5.58399169 4.02047401
0.71000000 5.71992570 4.06114724
0.70000000 6.04516553 4.23161587
0.69000000 6.43201981 4.43809366
取引の履歴
時間 価格
PRE [C]
システムにログインしてください。
時間 価格 PRE
09:37:48 売る 1.12552965 110.14371639
09:15:42 売る 1.12552965 4.74391562
09:12:26 売る 1.12552965 33.8476227
02:02:55 売る 1.12552965 79.94986198
21:35:51 売る 1.12552965 16.80251929
16:28:29 売る 1.12552965 21.99768382
16:28:01 売る 1.12552965 21.9898222
16:26:02 売る 1.12552965 27.06785102
16:26:02 売る 1.12552966 5.99922774
16:05:59 売る 1.12552966 2.88547815
16:05:59 売る 1.13000000 0.27479153
16:05:59 売る 1.13000000 0.72922469
16:05:59 売る 1.13000000 0.72562217
16:05:59 売る 1.13000000 0.30665428
16:05:59 売る 1.13000000 0.94234871
16:05:59 売る 1.13000000 0.69932861
16:05:59 売る 1.13000000 0.38277356
16:05:59 売る 1.13000000 1.85298786
16:05:59 売る 1.13000000 0.12751065
16:05:59 売る 1.13000000 0.35796800
16:05:59 売る 1.13000001 0.09734513
16:05:59 売る 1.14000000 1.20947785
16:05:59 売る 1.14000000 0.14696686
16:05:58 売る 1.14000000 0.26093273
16:05:58 売る 1.14000000 0.36968903
16:05:58 売る 1.14000000 1.51091666
16:05:58 売る 1.14000000 0.62168326
16:05:58 売る 1.14000000 1.28802397
16:05:58 売る 1.14000000 0.23547860
16:05:58 売る 1.14000000 0.52813569
16:05:58 売る 1.14000000 0.30072900
16:05:58 売る 1.14000001 0.09649122
04:29:18 売る 1.15000000 0.57345389
04:29:18 売る 1.15000000 0.20850596
04:29:18 売る 1.15000000 0.50781048
04:29:18 売る 1.15000000 0.44206933
04:29:18 売る 1.15000000 0.74571498
04:29:18 売る 1.15000000 0.13460304
04:29:18 売る 1.15000000 0.13186850
04:29:18 売る 1.15000000 0.31893000
04:29:18 売る 1.15000000 0.64980966
04:29:18 売る 1.15000000 0.17588476
04:29:17 売る 1.15000000 0.11774886
04:29:17 売る 1.15000000 1.52678559
04:29:17 売る 1.15000000 0.62627418
04:29:17 売る 1.15000000 0.47533530
04:29:17 売る 1.16000000 0.31388501
04:29:17 売る 1.16000000 0.35075318
04:29:17 売る 1.16000000 0.32720629
04:29:17 売る 1.16000000 0.61280530
チャット

okika: extreme silence today

manbtc007: okika, No I am here screaming

okika: manbtc007, lol

okika: manbtc007, how strong is the yeti legend in Nepal?

manbtc007: okika, very strong. Many people swear to seeing it

okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL

manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.

okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...

manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed

okika: Hworostok, how about RU chat?

okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.

okika: Hworostok, or write in English

manbtc007: yandia where are you

HK1368: my account is frozen, does anyone know ho to unfreeze?

Yanadia: manbtc007, Fever, cough, runny nose... The whole package

manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.

raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee

raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply

candyguyyy L0: Hiya Friends

candyguyyy L0: Hppe every onw doin fine

candyguyyy L0: one*

manbtc007: candyguyyy, yes fine fine

manbtc007: candyguyyy, BTW what do you use your candy for?

valeraherta L0: Hello

mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?

mandobro: okika, I got it

mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?

mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help

mandobro: Yap, like Who knows History

mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe

mandobro: Eth is the reason for losing money for all time since the start of Btc

mandobro: Gas-_

mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it

Yanadia: mandobro, ir u sure u r a man ?

Yanadia: Are**

Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?

Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum

Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of

Yanadia: I am a woman, but I don't like gossip and don't care about other people's business

Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself

manbtc007: Yanadia, be cool and take care of ur health

Yanadia: manbtc007, thank you , i get better to day

Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin

manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway

Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report

manbtc007: Yanadia, yeap I agree with you.

Yanadia: I'm fed up with his behavior. He even asked for my Tg acc

Yanadia: I ignored him, but he kept talking nonsense with his accusations

manbtc007: Yanadia, Ignore Ignore Ignore

Yanadia: manbtc007, :) ok