| Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|
| 0.00011902 | 93.94149617 | 0.00436726 | 9.41210022 | 675.01433540 |
 Mnémo: | LINK |
| Nom complet: | ChainLink Token |
| Algorithme: | erc20 |
| Date | Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|---|
| 2026-02-12 | 0.00011902 | 93.94149617 | 0.00436726 | 9.41210022 | 675.01433540 |
| 2026-02-11 | 0.00011902 | 93.79009972 | 0.00418833 | 9.10000000 | 650.43924542 |
| 2026-02-10 | 0.00013101 | 88.41901892 | 0.00418459 | 9.72534306 | 730.88422379 |
| 2026-02-09 | 0.00013101 | 88.41901892 | 0.00430000 | 9.72534306 | 731.74620861 |
| 2026-02-08 | 0.00013101 | 88.41901892 | 0.00430000 | 9.72534306 | 754.66965855 |
| 2026-02-07 | 0.00013101 | 88.41901892 | 0.00430000 | 9.31387795 | 725.98697652 |
| 2026-02-06 | 0.00013101 | 99.00000000 | 0.00471919 | 9.77000000 | 819.07685790 |
| 2026-02-05 | 0.00013101 | 99.00000000 | 0.00455555 | 10.58197502 | 819.07685790 |
| 2026-02-04 | 0.00013101 | 92.04686220 | 0.00455555 | 10.70000000 | 819.07685790 |
| 2026-02-03 | 0.00013101 | 91.53537405 | 0.00450000 | 10.70000000 | 901.00000000 |
| 2026-02-02 | 0.00013101 | 93.18451393 | 0.00418595 | 10.68779477 | 817.55045955 |
| 2026-02-01 | 0.00013101 | 99.00000000 | 0.00390433 | 10.68779477 | 843.80527635 |
| 2026-01-31 | 0.00013101 | 99.00000000 | 0.00390433 | 10.10905777 | 843.80527635 |
| 2026-01-30 | 0.00013101 | 99.00000000 | 0.00400005 | 12.49999982 | 931.70469577 |
| 2026-01-29 | 0.00013050 | 91.48857869 | 0.00397292 | 12.60000000 | 889.00000000 |
| 2026-01-28 | 0.00013434 | 91.48857869 | 0.00411111 | 12.94372780 | 889.00000000 |
| 2026-01-27 | 0.00013434 | 91.48857869 | 0.00411111 | 12.94372780 | 889.00000000 |
| 2026-01-26 | 0.00013434 | 99.00000000 | 0.00411111 | 12.94372780 | 953.85530886 |
| 2026-01-25 | 0.00014444 | 99.00000000 | 0.00411111 | 13.75883606 | 1014.61689567 |
| 2026-01-24 | 0.00014444 | 99.00000000 | 0.00411111 | 13.75883606 | 1014.61689567 |
| 2026-01-23 | 0.00014444 | 99.00000000 | 0.00411111 | 13.75883606 | 1014.61689567 |
| 2026-01-22 | 0.00014444 | 99.00000000 | 0.00411111 | 13.75883606 | 1014.61689567 |
| 2026-01-21 | 0.00014444 | 99.00000000 | 0.00411111 | 13.75883606 | 1014.61689567 |
| 2026-01-20 | 0.00014444 | 99.00000000 | 0.00411111 | 13.75883606 | 1026.68079686 |
| 2026-01-19 | 0.00014444 | 99.00000000 | 0.00411111 | 13.75883606 | 1023.99757954 |
| 2026-01-18 | 0.00014444 | 88.49431694 | 0.00411111 | 15.26547775 | 1004.76198104 |
| 2026-01-17 | 0.00014444 | 88.49431694 | 0.00411111 | 15.26547775 | 1004.76198104 |
| 2026-01-16 | 0.00014444 | 88.49431694 | 0.00411111 | 15.26547775 | 1004.76198104 |
| 2026-01-15 | 0.00013764 | 88.49431694 | 0.00411111 | 15.26282297 | 1082.97546591 |
| 2026-01-14 | 0.00013764 | 88.49431694 | 0.00411111 | 14.26144725 | 1094.37905062 |
| 2026-01-13 | 0.00013764 | 88.49431694 | 0.00399999 | 12.50000014 | 891.00000000 |
| 2026-01-12 | 0.00012490 | 88.49431694 | 0.00399999 | 13.36407217 | 1049.90865596 |
| 2026-01-11 | 0.00012490 | 88.49431694 | 0.00399999 | 13.36407217 | 1037.33158193 |
mandobro: Who answer my question now I will give him 1 xrp, choose point
mandobro: Hehe, seems like xrp this is bulshit)
mandobro: Okay, sorry me. But never talk about th
mandobro: 10?)
mandobro: Anyway your nyc will be happy to took on that, so NY+c be carefull with US! We have already all before ur wake up
mandobro: When you just start th move we are stoped you
mandobro: And now Can who calculate your minus
mandobro: Yep! Your minus Can You will make in Bigger than you have for what? 49
mandobro: 125.79.49.0
mandobro: btcfinau, good luck man
mandobro: btcfinau, or! Duck Man
manbtc007: mandobro, what cheap weed have you smoked today
mandobro: btcfinau, You've celebrated the day of the duck's balgodaning, haven't you?
mandobro: Thanksgiving! Day m
mandobro: manbtc007, oh, I do not see your msg
mandobro: manbtc007, Hehe, that’s you nice, No not me
mandobro: manbtc007, but if you so open in mind why u ask m?
manbtc007: mandobro, So that i too can try
mandobro: manbtc007, do use SEX coin here or why you deep in mnd?
mandobro: manbtc007, Hehe u it's you
mandobro: manbtc007, ouh, but why you Avoid that theme about Love?
mandobro: manbtc007, if that you can you talk like Eminem?
mandobro: Real Slim Shadie pls stdnt up!)
mandobro: I know sometimes things may not always make sense to you right now
mandobro: manbtc007, oups, Shady do you?
mandobro: manbtc007, mockingbird, whyyy
mandobro: manbtc007, ok I see in it no bad story, but ur mnd pic in bad, why?
mandobro: manbtc007, so that I can too Try, Hehe Words without statement
mandobro: Mockingbird it's great story of Eminem than You Can
mandobro: That of you Can!
mandobro: ... But hey, what daddy always tell you? Straighten up little soldier
mandobro: Stiffen up that upper lip
mandobro: You got me
okika: mandobro, As emperor Palpatine said 50 km from me: Dobro, dobro.
okika: extreme silence today
manbtc007: okika, No I am here screaming
okika: manbtc007, lol
okika: manbtc007, how strong is the yeti legend in Nepal?
manbtc007: okika, very strong. Many people swear to seeing it
okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL
manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.
okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.