Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02999334+ 1%1771.3Ethereum
ZEC0.00408800+ 13.2%792.8Zcash
DASH0.00056222+ 9.9%295.9DASH
LTC0.00080040+ 0.6%177.5Litecoin
ETC0.00012531+ 1.5%88.1EthereumClassic
SHIB-USDTb
T0.00000662+ 5.3%12.6SHIBA INU
DOGE-BTC
0.00000149+ 7.2%12.1Dogecoin
YOCHAT-DOGE
D0.00000044- 2.3%12YoChat Token
BIG-BTC
0.00653964- 0.5%7.9BIG
TRX-BTC
0.00000406 0%7.7Tron Token
XRP-BTC
0.00002106+ 2.8%5.7Ripple
ZEC-BTC
0.00408195+ 13%4.3Zcash
BCHABC0.00011060+ 0.9%2.1BitcoinCashABC
USDT-RUR
R83.10+ 0.2%1.9USDT ERC20
BTC-USDT
T69777.36+ 1.6%1.6Bitcoin
BTC-RUR
R5776971.92+ 1.6%1.6Bitcoin
FLOKIb-USDTb
T0.00003255+ 4.9%1.5FLOKI BEP20
WSHIB-SHIB
2.89420464- 1.1%1.4Wrapped Shiba
BTC-USDTt
T69596.67+ 1.4%1.2Bitcoin
ETH-BTC
0.02980279+ 0.3%0.9Ethereum
DOGE0.00000148+ 6.5%0.8Dogecoin
BNB-BTC
0.00907374+ 1.8%0.8BNB BSC
ETH-USDT
T2079.3719285+ 1.6%0.7Ethereum
FUSD-BTC
0.00000000 0%0.6Fast Dollars
DOGE-ETH
E0.00004962+ 5.8%0.6Dogecoin
BTC-USDTb
T69620.80+ 1.5%0.6Bitcoin
DASH-BTC
0.00055538+ 7.4%0.6DASH
DOGE-USDT
T0.10332617+ 8.1%0.5Dogecoin
ETH-USDC
2082.2685303+ 2.3%0.4Ethereum
DOGE-WRUB
5.94590086+ 3.8%0.3Dogecoin
WBNB-BTC
0.00904981+ 1.6%0.3WBNB BEP20
BTCR5800000.00+ 1.8%0.3Bitcoin
BTCT69323.37+ 1.4%0.3Bitcoin
TON-BTC
0.00002145+ 1.4%0.2TON Coin
BTCT69650.00+ 1.7%0.2Bitcoin
BTC-WRUB
4085548.4642- 1.9%0.2Bitcoin
ETH-RUR
R172678.90+ 2.5%0.2Ethereum
BONUS-DOGE
D0.00116839+ 0.1%0.2BONUS
DASH$40.88+ 8.2%0.1DASH
WRUB-RUR
R1.41+ 3.3%0.1Wrapped Ruble
  • ZRC / RUR
  • Last: 0.72054517
  • 24High: 0.72054517
  • 24Low: 0.72054517
  • 24V: 0 ZRC
BUY
0.90068146
Balance: 0.00000000 RUR
Amount:
ZRC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ZRC RUR
0.90068146 3.02023647 2.72027099
0.95000001 0.13360093 0.12692088
0.96000001 0.34811716 0.33419247
0.97000001 1.00000000 0.97000001
0.98000001 0.01016548 0.00996217
0.99000001 1.32525622 1.31200367
0.99107480 0.83216215 0.82473493
1.00000001 0.49195450 0.49195450
1.05000001 0.11871945 0.12465542
1.10000001 0.09394920 0.10334412
1.10000002 0.10105432 0.11115975
1.15000001 0.09696006 0.11150406
1.20000001 0.09696006 0.11635207
1.24650448 2.07039334 2.58075457
1.25000001 0.09696006 0.12120007
1.30000001 0.64464556 0.83803923
1.35000001 1.00000000 1.35000001
1.40000001 1.00000000 1.40000001
1.45000001 1.00000000 1.45000001
1.47910748 3.00000000 4.43732244
1.49999990 0.51759833 0.77639744
1.50000000 0.21689904 0.32534856
1.50000001 1.09222482 1.63833724
1.55000000 1.00000000 1.55000000
1.57478672 83.48615929 131.47289495
1.57478673 146.235280 230.2893784
1.60000000 1.00000000 1.60000000
1.65000000 1.00000000 1.65000000
1.70000000 0.40406265 0.68690650
1.80000000 2.00000000 3.60000000
1.85000000 0.37514418 0.69401673
1.90000000 2.00000000 3.80000000
1.99999999 0.50000000 0.99999999
2.00000000 2.00000000 4.00000000
2.10000000 2.00000000 4.20000000
2.20000000 1.00000000 2.20000000
2.30000000 0.48750163 1.12125374
2.34000000 0.15000000 0.35100000
2.35000000 0.08801565 0.20683677
2.40000000 0.41463037 0.99511288
2.49999990 0.50000000 1.24999995
2.50000000 0.45431629 1.13579072
2.60000000 0.56763282 1.47584533
2.70000000 0.67277030 1.81647981
2.80000000 0.19911756 0.55752916
2.89000000 0.25000000 0.72250000
2.90000000 4.28831572 12.43611558
2.94416649 156.437740 460.57875187
2.99999999 0.80000000 2.39999999
3.00000000 0.19098034 0.57294102
SELL
0.72054517
Balance: 0.00000000 ZRC
Amount:
ZRC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ZRC RUR
0.72054517 0.15266201 0.10999987
0.72054516 0.70000000 0.50438161
0.71000001 0.15492957 0.10999999
0.71000000 1.40845070 0.99999999
0.51083197 0.21533499 0.10999999
0.50005100 0.21997756 0.10999999
0.50000001 0.21999999 0.10999999
0.50000000 2.00000000 1.00000000
0.46300001 0.23758098 0.10999999
0.46300000 1.07991360 0.49999999
0.42302897 2.36390429 0.99999999
0.42302896 544.382050 230.28937245
0.20000060 0.54999835 0.10999999
0.20000001 0.54999997 0.10999999
0.20000000 5.00000000 1.00000000
0.10001001 1.09988990 0.10999999
0.10000160 1.09998240 0.10999999
0.10000112 1.09998768 0.10999999
0.10000111 1.09998779 0.10999999
0.10000005 1.09999945 0.10999999
0.10000004 1.99999920 0.19999999
0.10000001 1.09999989 0.10999999
0.10000000 250.000000 25.0000000
0.01011169 98.89543686 0.99999999
0.01011160 10.87859488 0.10999999
0.01001112 10.98778158 0.10999999
0.01001111 11.9900000 0.12003320
0.01000012 10.9998680 0.10999999
0.01000011 10.9990000 0.10999120
0.01000001 10.9999890 0.10999999
0.01000000 400.000000 4.00000000
0.00100169 998.31285128 0.99999999
0.00100160 109.82428115 0.10999999
0.00100145 100.000000 0.10014500
0.00100144 200.000000 0.20028800
0.00100099 111.000000 0.11110989
0.00100000 5000.99999999 5.00099999
0.00011119 8993.61453368 0.99999999
0.00011111 1000.00000 0.11111000
0.00010000 30000.0000 3.00000000
0.00001111 10000.0000 0.11110000
0.00001000 300000.000 3.00000000
0.00000999 11011.0000 0.10999989
0.00000100 3000000.00 3.00000000
0.00000099 111111.000 0.10999989
0.00000032 312500.000 0.10000000
0.00000011 1002002.48528609 0.11022027
0.00000010 20000000.0 2.00000000
0.00000002 6000000.00 0.12000000
0.00000001 211000000.1 2.11000000
Trade History
Time Price
ZRC [C]
You need to log in.
Time Price ZRC
09:40:39 SELL 0.72054517 0.00000017
09:40:39 SELL 0.75000000 0.53841594
09:39:35 SELL 0.75000000 0.46158406
09:39:35 SELL 0.75000001 0.14666634
09:39:35 SELL 0.75000002 0.00000052
09:31:29 SELL 0.75000002 0.13333294
09:31:29 SELL 0.75000002 0.13131160
01:18:43 SELL 0.75000002 0.00202186
01:18:43 SELL 0.76000001 0.13157907
11:35:04 SELL 0.75000001 0.00000032
11:35:04 SELL 0.76000000 0.96508285
11:33:02 SELL 0.76000000 0.03491715
11:33:02 SELL 0.76000001 0.09718981
07:30:59 SELL 0.76000001 0.04754703
07:30:59 SELL 0.79088023 0.08429595
06:13:12 SELL 0.79088023 0.12889168
06:08:15 SELL 0.79088023 1.72156960
05:39:50 SELL 0.79088023 9.51917849
05:38:48 SELL 0.79088023 37.86045304
02:11:32 SELL 0.79088023 128.93937665
02:10:01 SELL 0.79088023 64.39714459
02:10:00 SELL 0.79088025 37.91103549
01:22:27 SELL 0.79088025 0.02138229
01:22:27 SELL 0.89000001 0.10531263
06:06:36 SELL 0.89000001 0.00704703
06:06:36 SELL 0.89074657 0.11226548
06:06:36 SELL 0.89074660 0.41440505
05:54:49 SELL 0.89074660 2.27755277
20:39:52 SELL 0.89074660 4.91774758
20:39:52 SELL 0.89074661 0.12349202
22:33:57 BUY 0.98000001 0.10210000
00:49:25 SELL 0.89074660 0.92126503
00:45:47 SELL 0.89074660 0.93183682
00:44:12 SELL 0.89074660 0.90442745
00:22:40 SELL 0.89074660 0.67476081
23:41:22 SELL 0.89074660 0.18454186
18:16:49 BUY 0.97910748 0.18454186
00:10:23 BUY 0.97910748 0.10220000
09:14:13 SELL 0.89074656 0.13533004
04:10:09 SELL 0.89074656 0.66187299
04:10:09 SELL 0.89074657 0.12349191
04:10:08 SELL 0.89074658 0.11226548
21:44:54 SELL 0.95503367 0.11517918
21:05:51 SELL 0.96000000 0.70172880
20:43:23 SELL 0.96000000 0.29827120
20:43:23 SELL 0.96000001 0.11458333
20:43:23 SELL 0.96000002 0.11458333
20:43:23 SELL 0.96300000 0.10384226
20:43:23 SELL 0.96300001 0.11422637
20:43:23 SELL 0.96300001 0.11757170

manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed

okika: Hworostok, how about RU chat?

okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.

okika: Hworostok, or write in English

manbtc007: yandia where are you

HK1368: my account is frozen, does anyone know ho to unfreeze?

Yanadia: manbtc007, Fever, cough, runny nose... The whole package

manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.

raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee

raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply

candyguyyy L0: Hiya Friends

candyguyyy L0: Hppe every onw doin fine

candyguyyy L0: one*

manbtc007: candyguyyy, yes fine fine

manbtc007: candyguyyy, BTW what do you use your candy for?

valeraherta L0: Hello

mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?

mandobro: okika, I got it

mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?

mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help

mandobro: Yap, like Who knows History

mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe

mandobro: Eth is the reason for losing money for all time since the start of Btc

mandobro: Gas-_

mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it

Yanadia: mandobro, ir u sure u r a man ?

Yanadia: Are**

Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?

Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum

Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of

Yanadia: I am a woman, but I don't like gossip and don't care about other people's business

Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself

manbtc007: Yanadia, be cool and take care of ur health

Yanadia: manbtc007, thank you , i get better to day

Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin

manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway

Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report

manbtc007: Yanadia, yeap I agree with you.

Yanadia: I'm fed up with his behavior. He even asked for my Tg acc

Yanadia: I ignored him, but he kept talking nonsense with his accusations

manbtc007: Yanadia, Ignore Ignore Ignore

Yanadia: manbtc007, :) ok

okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)

okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.

okika: *being

okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?

greenpay: Hi

greenpay: can anyone describe In Wallets Option (Reserved in Orders) whts this option means?

okika: greenpay, You made orders with that amount/value total but they are not executed because didn't match the opposite. I mean you sell pear for 1 dollar but people want to buy only for 0.5

okika: greenpay, shorter version: it's the amount in your open orders.