| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02982860 | + 2.1% | 1716.2 | Ethereum |
| ZEC | 0.00398667 | + 12.9% | 805.4 | Zcash |
| DASH | 0.00054832 | + 6.2% | 257 | DASH |
| LTC | 0.00079936 | + 0.6% | 188.2 | Litecoin |
| ETC | 0.00012394 | + 0.8% | 87.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | + 7.2% | 82.7 | YoChat Token |
SHIB-USDTb | T0.00000633 | + 5.4% | 13.3 | SHIBA INU |
TRX-BTC | 0.00000409 | - 3.4% | 12.7 | Tron Token |
BIG-BTC | 0.00656242 | - 0.3% | 8.4 | BIG |
BTC-USDTt | T68887.90 | + 3.6% | 5 | Bitcoin |
DOGE-BTC | 0.00000141 | + 0.8% | 4.8 | Dogecoin |
ZEC-BTC | 0.00400646 | + 14% | 3.5 | Zcash |
| BCHABC | 0.00010676 | - 0.9% | 3.4 | BitcoinCashABC |
XRP-BTC | 0.00002044 | - 0.5% | 1.9 | Ripple |
ETH-BTC | 0.02979079 | + 1.7% | 1.7 | Ethereum |
BNB-BTC | 0.00901562 | - 2.3% | 1.5 | BNB BSC |
WSHIB-SHIB | 2.89336702 | - 1% | 1.4 | Wrapped Shiba |
BTC-USDT | T68942.06 | + 4% | 1.4 | Bitcoin |
BTC-RUR | R5721623.61 | + 0.7% | 1.3 | Bitcoin |
ETH-USDT | T2046.2013755 | + 5.7% | 1.1 | Ethereum |
USDT-RUR | R83.24 | - 3.1% | 1 | USDT ERC20 |
BTC-USDTb | T68997.29 | + 4.3% | 0.8 | Bitcoin |
ETH-USDC | 2047.5312990 | + 5.8% | 0.6 | Ethereum |
WBNB-BTC | 0.00900997 | - 2.3% | 0.6 | WBNB BEP20 |
USDTe-USDTt | T0.99913940 | + 0.2% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00054410 | + 5.5% | 0.3 | DASH |
| BTC | R5698999.99 | + 0.7% | 0.3 | Bitcoin |
DOGE-USDT | T0.09686182 | + 4.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004725 | - 1% | 0.3 | Dogecoin |
| BTC | T68563.22 | + 4.3% | 0.2 | Bitcoin |
TON-BTC | 0.00002113 | + 0.9% | 0.2 | TON Coin |
ETH-RUR | R170849.83 | + 3.2% | 0.2 | Ethereum |
BONUS-DOGE | D0.00116791 | - 0.1% | 0.1 | BONUS |
LTC-BTC | 0.00079814 | + 0.6% | 0.1 | Litecoin |
YO-BTC | 0.00619027 | - 0.5% | 0.1 | Yo Token ERC20 |
| YOMBA | 0.00000048 | - 4% | 0.1 | YOMBA |
| DASH | $40.69 | + 10.9% | 0.1 | DASH |
FLOKIb-USDTb | T0.00003105 | + 0.1% | 0.1 | FLOKI BEP20 |
| USDT | R83.32 | - 3.1% | 0.1 | USDT ERC20 |
YO-USDT | T425.22581677 | + 3.8% | 0.1 | Yo Token ERC20 |
- ZEC / USDTerc20
- Last: 255.89940000
- 24High: 255.89940000
- 24Low: 237.02937713
- 24V: 16.45 USDT
| Price | ZEC | USDT |
|---|
| 279.47722500 | 0.00134273 | 0.37526245 |
| 280.02750000 | 0.00108350 | 0.30340979 |
| 300.00000000 | 0.01000000 | 3.00000000 |
| 317.05811308 | 0.00010818 | 0.03429934 |
| 350.00000000 | 0.01000000 | 3.50000000 |
| 376.50946861 | 0.00090300 | 0.33998805 |
| 401.45080000 | 0.09138073 | 36.68486716 |
| 415.00000000 | 0.01698188 | 7.04748020 |
| 443.58002090 | 0.00200000 | 0.88716004 |
| 470.62689000 | 0.00088929 | 0.41852378 |
| 480.00000000 | 0.00825770 | 3.96369600 |
| 490.04000000 | 0.00143335 | 0.70239883 |
| 510.00000000 | 0.11000000 | 56.1000000 |
| 519.99900000 | 0.01936010 | 10.06723263 |
| 520.00000000 | 12.57493399 | 6538.9656748 |
| 528.00000000 | 0.02253585 | 11.8989288 |
| 550.00000000 | 0.50000000 | 275.000000 |
| 582.00000000 | 0.00105209 | 0.61231638 |
| 583.00000000 | 0.07632695 | 44.49861185 |
| 587.56607804 | 0.43043724 | 252.91032094 |
| 587.85721330 | 0.00100000 | 0.58785721 |
| 588.00000000 | 0.00016713 | 0.09827244 |
| 588.00000088 | 0.30958115 | 182.03371647 |
| 589.99998000 | 0.20000000 | 117.999996 |
| 589.99998500 | 0.10000000 | 58.9999985 |
| 590.00000000 | 0.00080913 | 0.47738670 |
| 595.00000000 | 1.30394848 | 775.8493456 |
| 595.20931301 | 0.00020577 | 0.12247622 |
| 610.77803550 | 0.00184470 | 1.12670224 |
| 660.22000000 | 0.00106538 | 0.70338518 |
| 662.00000000 | 1.00000000 | 662.000000 |
| 695.00000000 | 0.00277433 | 1.92815935 |
| 700.00000000 | 0.03008496 | 21.0594720 |
| 703.00000000 | 1.00000000 | 703.000000 |
| 730.00000000 | 0.00600000 | 4.38000000 |
| 730.45174867 | 0.50000000 | 365.22587433 |
| 747.00000000 | 0.00132420 | 0.98917740 |
| 777.00000000 | 0.00250000 | 1.94250000 |
| 797.00000000 | 0.00488364 | 3.89226108 |
| 798.00000000 | 12.75990488 | 10182.40409424 |
| 799.00000000 | 7.37459873 | 5892.30438527 |
| 800.00000000 | 2.27428409 | 1819.427272 |
| 814.00000000 | 0.14399898 | 117.21516972 |
| 843.02735405 | 0.08021000 | 67.61922406 |
| 849.00000000 | 0.00020000 | 0.16980000 |
| 850.00000004 | 5.00000000 | 4250.0000002 |
| 878.99927354 | 0.17011000 | 149.52656642 |
| 880.84774105 | 0.50000000 | 440.42387052 |
| 888.00000000 | 0.00250000 | 2.22000000 |
| 903.02735405 | 0.16989000 | 153.41531717 |
| Price | ZEC | USDT |
|---|
| 259.75400846 | 0.00517957 | 1.34541406 |
| 225.00000000 | 0.05249897 | 11.81226825 |
| 220.90130000 | 0.00413500 | 0.91342687 |
| 218.64720000 | 0.00413500 | 0.90410617 |
| 200.00000098 | 0.00050000 | 0.10000000 |
| 200.00000000 | 0.50063387 | 100.126774 |
| 196.15580000 | 0.00785303 | 1.54041738 |
| 196.01760000 | 0.01334700 | 2.61624690 |
| 195.88160000 | 0.00323200 | 0.63308933 |
| 193.12270000 | 0.00323200 | 0.62417256 |
| 192.58930000 | 0.01334700 | 2.57048938 |
| 192.51730000 | 0.01334700 | 2.56952840 |
| 190.36380000 | 0.00323200 | 0.61525580 |
| 190.00000000 | 0.00113241 | 0.21515790 |
| 189.02290000 | 0.01334700 | 2.52288864 |
| 189.01690000 | 0.01334700 | 2.52280856 |
| 187.60490000 | 0.00323200 | 0.60633903 |
| 185.51660000 | 0.01334700 | 2.47609006 |
| 185.45640000 | 0.01334700 | 2.47528657 |
| 184.84600000 | 0.00323200 | 0.59742227 |
| 184.15530000 | 0.00324200 | 0.59703148 |
| 182.08710000 | 0.00323200 | 0.58850550 |
| 182.01630000 | 0.01334700 | 2.42937155 |
| 181.88990000 | 0.01334700 | 2.42768449 |
| 181.40670000 | 0.00324200 | 0.58812052 |
| 180.98480000 | 0.01334700 | 2.41560412 |
| 180.00000000 | 0.55668700 | 100.203660 |
| 179.32820000 | 0.00323200 | 0.57958874 |
| 176.56930000 | 0.00323200 | 0.57067197 |
| 173.81040000 | 0.00323200 | 0.56175521 |
| 171.05150000 | 0.00323200 | 0.55283844 |
| 170.00000000 | 0.00114592 | 0.19480640 |
| 165.00000000 | 0.00220893 | 0.36447345 |
| 160.00000000 | 0.00108359 | 0.17337440 |
| 155.00000000 | 0.00124845 | 0.19350975 |
| 150.00000000 | 0.01123827 | 1.68574050 |
| 148.42370000 | 0.00324200 | 0.48118963 |
| 145.00000000 | 0.00107696 | 0.15615920 |
| 140.00000000 | 0.00123184 | 0.17245760 |
| 135.00000000 | 0.00120391 | 0.16252785 |
| 130.00000000 | 0.00148802 | 0.19344260 |
| 125.00000000 | 0.00139247 | 0.17405875 |
| 121.31000000 | 0.00116410 | 0.14121697 |
| 120.02000000 | 0.08000000 | 9.60160000 |
| 120.00000000 | 0.00103750 | 0.12450000 |
| 115.00000000 | 0.00103931 | 0.11952065 |
| 110.00000000 | 0.00101404 | 0.11154440 |
| 105.00000000 | 0.00170406 | 0.17892630 |
| 100.00000000 | 0.01199431 | 1.19943100 |
| 95.00000000 | 0.00181233 | 0.17217135 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 20:29:48 | BUY | 255.899400 | 0.00006143 |
| 19:39:48 | BUY | 255.899400 | 0.00012935 |
| 19:31:29 | BUY | 255.899400 | 0.00036223 |
| 19:17:16 | BUY | 255.899400 | 0.00628019 |
| 19:17:16 | BUY | 255.13170179 | 0.00037884 |
| 17:33:08 | SELL | 250.000000 | 0.00037884 |
| 17:33:02 | BUY | 250.000000 | 0.01000000 |
| 13:51:17 | BUY | 237.192287 | 0.00397759 |
| 13:49:18 | BUY | 237.192287 | 0.00142707 |
| 13:49:07 | BUY | 237.192287 | 0.00387674 |
| 13:48:39 | BUY | 237.192287 | 0.00448189 |
| 13:48:39 | BUY | 237.192287 | 0.00014935 |
| 13:48:07 | BUY | 237.192287 | 0.00444994 |
| 13:46:31 | BUY | 237.192287 | 0.00357015 |
| 13:45:50 | BUY | 237.192287 | 0.00331088 |
| 13:45:23 | BUY | 237.192287 | 0.00043926 |
| 13:45:22 | BUY | 237.192287 | 0.00235325 |
| 13:45:22 | BUY | 237.02937713 | 0.00029296 |
| 13:42:46 | BUY | 237.192287 | 0.00021482 |
| 13:42:40 | BUY | 237.192287 | 0.00305980 |
| 13:42:40 | BUY | 237.192287 | 0.00053075 |
| 13:42:05 | BUY | 237.192287 | 0.00297734 |
| 13:41:32 | BUY | 237.192287 | 0.00314184 |
| 13:41:04 | BUY | 237.192287 | 0.00166166 |
| 13:40:23 | BUY | 237.192287 | 0.00191065 |
| 13:40:20 | BUY | 237.192287 | 0.00050491 |
| 13:40:18 | BUY | 237.192287 | 0.00122749 |
| 13:40:18 | BUY | 237.192287 | 0.00361693 |
| 13:39:32 | BUY | 237.192287 | 0.00010000 |
| 13:39:11 | BUY | 237.192287 | 0.00301769 |
| 13:39:11 | BUY | 237.02937713 | 0.00033577 |
| 18:37:55 | BUY | 235.42655854 | 0.00044153 |
| 17:25:50 | BUY | 237.28627156 | 0.00021106 |
| 16:09:21 | BUY | 239.21067045 | 0.00040306 |
| 16:10:42 | SELL | 222.1582556 | 0.00086500 |
| 16:10:41 | SELL | 223.155400 | 0.00413500 |
| 06:10:09 | BUY | 235.57208905 | 0.00010000 |
| 23:06:05 | BUY | 230.51301393 | 0.00010000 |
| 22:59:05 | BUY | 231.28795943 | 0.00010000 |
| 22:53:05 | BUY | 231.28795943 | 0.00010000 |
| 22:49:22 | SELL | 231.28795943 | 0.00010000 |
| 22:43:48 | BUY | 231.28795943 | 0.00019701 |
| 22:22:56 | BUY | 232.07308805 | 0.00024401 |
| 22:11:09 | BUY | 232.86853361 | 0.00021672 |
| 20:39:55 | BUY | 233.22670004 | 0.00039261 |
| 14:12:59 | BUY | 235.15903242 | 0.00010438 |
| 14:10:10 | BUY | 235.99502862 | 0.00010000 |
| 12:16:57 | BUY | 235.47009576 | 0.00100441 |
| 19:05:31 | BUY | 245.67845092 | 0.00037588 |
| 18:14:54 | BUY | 244.74772011 | 0.00059266 |
mandobro: Real Slim Shadie pls stdnt up!)
mandobro: I know sometimes things may not always make sense to you right now
mandobro: manbtc007, oups, Shady do you?
mandobro: manbtc007, mockingbird, whyyy
mandobro: manbtc007, ok I see in it no bad story, but ur mnd pic in bad, why?
mandobro: manbtc007, so that I can too Try, Hehe Words without statement
mandobro: Mockingbird it's great story of Eminem than You Can
mandobro: That of you Can!
mandobro: ... But hey, what daddy always tell you? Straighten up little soldier
mandobro: Stiffen up that upper lip
mandobro: You got me
okika: mandobro, As emperor Palpatine said 50 km from me: Dobro, dobro.
okika: extreme silence today
manbtc007: okika, No I am here screaming
okika: manbtc007, lol
okika: manbtc007, how strong is the yeti legend in Nepal?
manbtc007: okika, very strong. Many people swear to seeing it
okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL
manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.
okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help
mandobro: Yap, like Who knows History
mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe
mandobro: Eth is the reason for losing money for all time since the start of Btc
mandobro: Gas-_
mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it
Yanadia: mandobro, ir u sure u r a man ?
Yanadia: Are**
Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?
Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum
Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of
