| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02994166 | + 2.2% | 1755.5 | Ethereum |
| ZEC | 0.00405968 | + 15.4% | 821.8 | Zcash |
| DASH | 0.00056475 | + 8.8% | 278.7 | DASH |
| LTC | 0.00079911 | + 0.5% | 187.6 | Litecoin |
| ETC | 0.00012261 | - 1.1% | 88.1 | EthereumClassic |
SHIB-USDTb | T0.00000641 | + 5.5% | 13.4 | SHIBA INU |
TRX-BTC | 0.00000406 | - 2.7% | 10.8 | Tron Token |
BIG-BTC | 0.00654740 | - 0.4% | 8.1 | BIG |
YOCHAT-DOGE | D0.00000045 | 0% | 6.6 | YoChat Token |
DOGE-BTC | 0.00000141 | + 0.8% | 5.3 | Dogecoin |
XRP-BTC | 0.00002081 | + 1.6% | 5.1 | Ripple |
BTC-USDTt | T69469.28 | + 4.2% | 4.9 | Bitcoin |
ZEC-BTC | 0.00405189 | + 16.1% | 4.2 | Zcash |
| BCHABC | 0.00010868 | + 1.8% | 2.3 | BitcoinCashABC |
ETH-BTC | 0.02982008 | + 1.8% | 1.9 | Ethereum |
BTC-RUR | R5719420.68 | + 1.3% | 1.6 | Bitcoin |
BTC-USDT | T69567.73 | + 4.3% | 1.5 | Bitcoin |
WSHIB-SHIB | 2.89420740 | - 1.1% | 1.4 | Wrapped Shiba |
USDT-RUR | R82.55 | - 3% | 1 | USDT ERC20 |
ETH-USDT | T2073.3421298 | + 6% | 1 | Ethereum |
BNB-BTC | 0.00899173 | - 0.4% | 0.9 | BNB BSC |
BTC-USDTb | T69509.15 | + 4.2% | 0.8 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
ETH-USDC | 2078.3066811 | + 6.5% | 0.6 | Ethereum |
DASH-BTC | 0.00056062 | + 8.4% | 0.5 | DASH |
USDTe-USDTt | T1.00098908 | + 0.3% | 0.4 | USDT ERC20 |
DOGE-ETH | E0.00004714 | - 1.6% | 0.4 | Dogecoin |
WBNB-BTC | 0.00898285 | - 0.6% | 0.4 | WBNB BEP20 |
| BTC | T69500.00 | + 3.2% | 0.3 | Bitcoin |
| BTC | R5750000.00 | + 2.3% | 0.3 | Bitcoin |
TON-BTC | 0.00002133 | + 1.5% | 0.3 | TON Coin |
DOGE-USDT | T0.09772304 | + 4.5% | 0.3 | Dogecoin |
ETH-RUR | R170887.77 | + 2.8% | 0.2 | Ethereum |
BONUS-DOGE | D0.00116847 | + 0.1% | 0.2 | BONUS |
FLOKIb-USDTb | T0.00003105 | + 0.1% | 0.1 | FLOKI BEP20 |
| DASH | $42.63 | + 13.9% | 0.1 | DASH |
| YOMBA | 0.00000046 | - 8% | 0.1 | YOMBA |
USDT-USD | $1.06 | - 2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00618230 | - 0.4% | 0.1 | Yo Token ERC20 |
| USDT | R82.74 | - 2.8% | 0.1 | USDT ERC20 |
- MAY / RUR
- Last: 0.00262651
- 24High: 0.00262651
- 24Low: 0.00262651
- 24V: 0 MAY
| Price | MAY | RUR |
|---|
| 0.00262651 | 22.51133405 | 0.05912624 |
| 0.00385064 | 237.94794367 | 0.91625186 |
| 0.00385065 | 52393.47863 | 201.74894848 |
| 0.00449980 | 82.5313713 | 0.37137466 |
| 0.00449990 | 1000.00000 | 4.49990000 |
| 0.00449999 | 154491.84736785 | 695.21176823 |
| 0.00450000 | 353.63771665 | 1.59136972 |
| 0.00499998 | 400.001600 | 1.99999999 |
| 0.00500000 | 1284.33706723 | 6.42168533 |
| 0.00540001 | 38.07337493 | 0.20559660 |
| 0.00550001 | 38.07337493 | 0.20940394 |
| 0.00560001 | 38.07337493 | 0.21321128 |
| 0.00570001 | 38.07337493 | 0.21701861 |
| 0.00580001 | 38.07337493 | 0.22082595 |
| 0.00590001 | 38.07337493 | 0.22463329 |
| 0.00600000 | 199.20159666 | 1.19520957 |
| 0.00600001 | 38.07337493 | 0.22844063 |
| 0.00610001 | 38.07337493 | 0.23224796 |
| 0.00620001 | 38.07337493 | 0.23605530 |
| 0.00630001 | 38.07337493 | 0.23986264 |
| 0.00640001 | 38.07337493 | 0.24366998 |
| 0.00649980 | 50.0000000 | 0.32499000 |
| 0.00650001 | 38.07337493 | 0.24747731 |
| 0.00660001 | 47.59325889 | 0.31411598 |
| 0.00670001 | 47.59189986 | 0.31886620 |
| 0.00680000 | 63.99929358 | 0.43519519 |
| 0.00690000 | 28.82428732 | 0.19888758 |
| 0.00700000 | 29.82425849 | 0.20876980 |
| 0.00710000 | 100.000000 | 0.71000000 |
| 0.00710236 | 3.18253272 | 0.02260349 |
| 0.00719904 | 56048.84776 | 403.49789697 |
| 0.00750000 | 762.58855747 | 5.71941418 |
| 0.00800000 | 300.000000 | 2.40000000 |
| 0.00900000 | 100.000000 | 0.90000000 |
| 0.00949980 | 50.0000000 | 0.47499000 |
| 0.00999000 | 11.0000000 | 0.10989000 |
| 0.00999900 | 29.73756938 | 0.29734595 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.01033782 | 762.81638975 | 7.88585853 |
| 0.01400000 | 30.0000000 | 0.42000000 |
| 0.01799998 | 11113.36618096 | 200.04036898 |
| 0.01799999 | 29081.56753592 | 523.46792483 |
| 0.01800000 | 30.0000000 | 0.54000000 |
| 0.01807101 | 8.00000000 | 0.14456808 |
| 0.01840000 | 8.15131950 | 0.14998427 |
| 0.01845997 | 832.000000 | 15.35869504 |
| 0.01949980 | 50.0000000 | 0.97499000 |
| 0.01960000 | 20.0000000 | 0.39200000 |
| 0.02000000 | 518.000002 | 10.36000004 |
| 0.02199900 | 12.57622254 | 0.27666431 |
| Price | MAY | RUR |
|---|
| 0.00200002 | 49.9995500 | 0.10000009 |
| 0.00200001 | 52.49510252 | 0.10499072 |
| 0.00200000 | 597.604790 | 1.19520958 |
| 0.00187553 | 89640.86084 | 168.12412373 |
| 0.00128805 | 85.40041147 | 0.10999999 |
| 0.00120503 | 91.28403442 | 0.10999999 |
| 0.00120502 | 91.28479195 | 0.10999999 |
| 0.00120304 | 91.43503125 | 0.10999999 |
| 0.00120303 | 988.52955454 | 1.18923070 |
| 0.00120264 | 91.46544269 | 0.10999999 |
| 0.00120263 | 140.32344933 | 0.16875718 |
| 0.00120262 | 91.46696379 | 0.10999999 |
| 0.00120261 | 1922.99249132 | 2.31260999 |
| 0.00120260 | 4157.65840678 | 4.99999999 |
| 0.00111001 | 99.09820632 | 0.10999999 |
| 0.00111000 | 95.0000000 | 0.10545000 |
| 0.00102101 | 107.73645703 | 0.10999999 |
| 0.00102100 | 979.43192948 | 0.99999999 |
| 0.00100319 | 201107.41583 | 201.74894848 |
| 0.00100002 | 109.99780004 | 0.10999999 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 744.856270 | 0.74485627 |
| 0.00099999 | 1800.01800018 | 1.79999999 |
| 0.00030220 | 363.99735274 | 0.10999999 |
| 0.00030211 | 364.10578928 | 0.10999999 |
| 0.00030210 | 3310.16219794 | 0.99999999 |
| 0.00012790 | 860.04691164 | 0.10999999 |
| 0.00010219 | 9793.36010185 | 1.00078346 |
| 0.00010211 | 1077.2696112 | 0.10999999 |
| 0.00010210 | 9794.3192948 | 0.99999999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 105084.0318 | 10.50840318 |
| 0.00009999 | 18001.80018001 | 1.79999999 |
| 0.00001289 | 77579.51900698 | 0.99999999 |
| 0.00001281 | 8587.04137392 | 0.10999999 |
| 0.00001022 | 10763.20939334 | 0.10999999 |
| 0.00001021 | 97943.19294809 | 0.99999999 |
| 0.00001000 | 11000.0000 | 0.11000000 |
| 0.00000999 | 180180.18018018 | 1.79999999 |
| 0.00000165 | 606060.6060606 | 0.99999999 |
| 0.00000163 | 67484.66257668 | 0.10999999 |
| 0.00000158 | 69620.25316455 | 0.10999999 |
| 0.00000157 | 1346019.04458598 | 2.11324989 |
| 0.00000102 | 980392.15686274 | 0.99999999 |
| 0.00000099 | 1818181.81818181 | 1.79999999 |
| 0.00000009 | 20000000.0 | 1.80000000 |
| 0.00000003 | 6666666.66666666 | 0.19999999 |
| 0.00000002 | 10000000.0 | 0.20000000 |
| 0.00000001 | 158017972.95409182 | 1.58017972 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | MAY |
|---|
| 12:43:11 | BUY | 0.00262651 | 38.07337493 |
| 12:41:30 | BUY | 0.00262651 | 380.7337493 |
| 12:40:58 | BUY | 0.00262651 | 38.07337493 |
| 12:36:25 | SELL | 0.00200001 | 2.50462248 |
| 12:36:25 | SELL | 0.00210114 | 47.59325889 |
| 12:36:25 | SELL | 0.00210114 | 0.00223687 |
| 11:41:54 | SELL | 0.00210114 | 56.87771401 |
| 11:37:12 | SELL | 0.00210114 | 43.12004912 |
| 11:37:12 | SELL | 0.00210115 | 4.66410774 |
| 10:57:25 | SELL | 0.00210115 | 47.68817553 |
| 10:57:25 | SELL | 0.00210120 | 0.00037340 |
| 10:54:58 | SELL | 0.00210120 | 52.3506641 |
| 10:54:58 | SELL | 0.00210120 | 118.99203532 |
| 10:54:58 | SELL | 0.00210120 | 2.15976108 |
| 10:47:47 | SELL | 0.00210120 | 45.43213878 |
| 10:47:47 | SELL | 0.00210121 | 2.35078835 |
| 00:05:31 | SELL | 0.00210121 | 50.0000000 |
| 15:35:25 | SELL | 0.00225349 | 1018.676646 |
| 15:35:25 | SELL | 0.00240808 | 41.52686372 |
| 15:35:25 | SELL | 0.00240809 | 45.67935583 |
| 03:39:21 | BUY | 0.00449999 | 4444.454321 |
| 20:02:05 | SELL | 0.00300000 | 88.66522666 |
| 20:02:05 | SELL | 0.00300000 | 77.17009666 |
| 15:41:46 | BUY | 0.00450000 | 59.34706667 |
| 15:41:46 | BUY | 0.00450000 | 51.65293333 |
| 15:41:26 | SELL | 0.00300000 | 199.20159666 |
| 15:41:26 | SELL | 0.00300000 | 247.149460 |
| 15:41:26 | SELL | 0.00300000 | 51.65293333 |
| 15:41:26 | SELL | 0.00302100 | 331.01621979 |
| 15:41:26 | SELL | 0.00311200 | 321.33676092 |
| 15:41:26 | SELL | 0.00330000 | 151.51515151 |
| 15:41:17 | SELL | 0.00346906 | 17295.75159 |
| 15:41:17 | SELL | 0.00346911 | 479.39183321 |
| 15:41:17 | SELL | 0.00346919 | 1000.00000 |
| 15:41:17 | SELL | 0.00346920 | 29.82508935 |
| 15:40:59 | SELL | 0.00346929 | 155819.0948627 |
| 15:40:59 | SELL | 0.00346930 | 288.24258495 |
| 15:40:59 | SELL | 0.00346931 | 28.82420423 |
| 12:10:17 | BUY | 0.00499999 | 111.000000 |
| 12:10:10 | SELL | 0.00346930 | 288.24258498 |
| 12:10:10 | SELL | 0.00346930 | 28.82428732 |
| 05:23:48 | BUY | 0.00499999 | 1200.00000 |
| 23:54:22 | BUY | 0.00499999 | 22.0000440 |
| 07:59:16 | SELL | 0.00346929 | 3261.00090617 |
| 07:59:16 | SELL | 0.00346930 | 29.82425849 |
| 23:18:43 | SELL | 0.00346929 | 895.000000 |
| 23:26:44 | SELL | 0.00346919 | 249.31697534 |
| 23:26:38 | SELL | 0.00400000 | 336.4891825 |
| 23:26:38 | SELL | 0.00400000 | 39.7461850 |
| 23:26:38 | SELL | 0.00400000 | 39.73969973 |
manbtc007: okika, very strong. Many people swear to seeing it
okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL
manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.
okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help
mandobro: Yap, like Who knows History
mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe
mandobro: Eth is the reason for losing money for all time since the start of Btc
mandobro: Gas-_
mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it
Yanadia: mandobro, ir u sure u r a man ?
Yanadia: Are**
Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?
Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum
Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of
Yanadia: I am a woman, but I don't like gossip and don't care about other people's business
Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself
manbtc007: Yanadia, be cool and take care of ur health
Yanadia: manbtc007, thank you , i get better to day
Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin
manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway
Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report
manbtc007: Yanadia, yeap I agree with you.
Yanadia: I'm fed up with his behavior. He even asked for my Tg acc
Yanadia: I ignored him, but he kept talking nonsense with his accusations
manbtc007: Yanadia, Ignore Ignore Ignore
Yanadia: manbtc007, :) ok
okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)
okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.
okika: *being
okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?
