| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02996855 | + 0.6% | 1766.2 | Ethereum |
| ZEC | 0.00422692 | + 9.1% | 827.4 | Zcash |
| DASH | 0.00056110 | + 1.5% | 295.8 | DASH |
| LTC | 0.00080417 | + 0.9% | 178 | Litecoin |
| ETC | 0.00012513 | + 2.2% | 90.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | 0% | 29.8 | YoChat Token |
DOGE-BTC | 0.00000153 | + 9.3% | 16 | Dogecoin |
SHIB-USDTb | T0.00000684 | + 8.4% | 16 | SHIBA INU |
BIG-BTC | 0.00653815 | - 0.5% | 8.5 | BIG |
XRP-BTC | 0.00002127 | + 3.8% | 7.3 | Ripple |
TRX-BTC | 0.00000406 | + 0.3% | 7.2 | Tron Token |
ZEC-BTC | 0.00423761 | + 9% | 3.9 | Zcash |
FLOKIb-USDTb | T0.00003437 | + 10.7% | 3.3 | FLOKI BEP20 |
| DOGE | 0.00000151 | + 7.9% | 2.4 | Dogecoin |
| BCHABC | 0.00010772 | + 0.9% | 2.2 | BitcoinCashABC |
BTC-USDT | T69673.03 | + 1% | 1.4 | Bitcoin |
USDT-RUR | R82.83 | - 0.4% | 1.4 | USDT ERC20 |
BTC-RUR | R5778479.20 | + 1.1% | 1.3 | Bitcoin |
BTC-USDTt | T69401.78 | + 0.6% | 1 | Bitcoin |
DOGE-ETH | E0.00005118 | + 9.2% | 0.9 | Dogecoin |
BNB-BTC | 0.00907374 | + 1.8% | 0.8 | BNB BSC |
ETH-BTC | 0.02980286 | + 0.1% | 0.7 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
DOGE-USDT | T0.10666423 | + 11% | 0.6 | Dogecoin |
ETH-USDT | T2078.8485173 | + 1.2% | 0.6 | Ethereum |
BTC-USDTb | T69560.96 | + 0.9% | 0.5 | Bitcoin |
DASH-BTC | 0.00056324 | + 0.6% | 0.5 | DASH |
DOGE-WRUB | 6.05884500 | + 5.7% | 0.4 | Dogecoin |
ETH-USDC | 2075.9147909 | + 0.8% | 0.3 | Ethereum |
BTC-WRUB | 4040464.5163 | - 3% | 0.3 | Bitcoin |
| BTC | T70000.00 | + 2.4% | 0.3 | Bitcoin |
WBNB-BTC | 0.00904981 | + 1.6% | 0.3 | WBNB BEP20 |
YO-BTC | 0.00610174 | - 1.5% | 0.3 | Yo Token ERC20 |
| BTC | R5750000.00 | + 0.2% | 0.3 | Bitcoin |
| BTC | T68332.46 | - 1.8% | 0.3 | Bitcoin |
TON-BTC | 0.00002153 | + 1.8% | 0.2 | TON Coin |
BONUS-DOGE | D0.00116849 | + 0.1% | 0.2 | BONUS |
WRUB-RUR | R1.43 | + 4.4% | 0.1 | Wrapped Ruble |
| DOGE | T0.10588369 | + 10.9% | 0.1 | Dogecoin |
ETH-RUR | R172671.96 | + 1.1% | 0.1 | Ethereum |
- ETH / RUR
- Last: 172086.42728721
- 24High: 173000.00000000
- 24Low: 170082.39999994
- 24V: 0.47 ETH
| Price | ETH | RUR |
|---|
| 172086.42728721 | 0.19757342 | 33999.70397471 |
| 172316.64168490 | 0.00117061 | 201.71558392 |
| 173000.00000000 | 0.01039718 | 1798.71214 |
| 173250.00000000 | 0.00031693 | 54.9081225 |
| 173791.66783400 | 0.00010029 | 17.42956636 |
| 174265.97582038 | 0.02090244 | 3642.58410362 |
| 174300.00000000 | 0.00031500 | 54.9045000 |
| 174548.00000000 | 0.03373731 | 5888.77998588 |
| 175350.00000000 | 0.00032746 | 57.4201110 |
| 176400.00000000 | 0.00026825 | 47.3193000 |
| 177000.14852177 | 0.00010352 | 18.32305537 |
| 177350.00000000 | 0.00010024 | 17.7775640 |
| 177450.00000000 | 0.00029590 | 52.5074550 |
| 178432.00000000 | 0.02003484 | 3574.85657088 |
| 178500.00000000 | 0.00029415 | 52.5057750 |
| 178770.10935272 | 0.00123509 | 220.79717436 |
| 179550.00000000 | 0.00029240 | 52.5004200 |
| 179948.31390278 | 0.03119735 | 5613.91053073 |
| 180000.00000000 | 0.00020000 | 36.0000000 |
| 180600.00000000 | 0.00029070 | 52.5004200 |
| 181650.00000000 | 0.00028905 | 52.5059325 |
| 182700.00000000 | 0.00028740 | 52.5079800 |
| 183750.00000000 | 0.00028577 | 52.5102375 |
| 184240.00000000 | 0.01709652 | 3149.8628448 |
| 184800.00000000 | 0.00028410 | 52.5016800 |
| 185850.00000000 | 0.00028250 | 52.5026250 |
| 186000.00000000 | 0.00227242 | 422.670120 |
| 186900.00000000 | 0.00028090 | 52.5002100 |
| 187950.00000000 | 0.00027933 | 52.5000735 |
| 188322.00000000 | 0.00010197 | 19.20319434 |
| 189000.00000000 | 0.00027780 | 52.5042000 |
| 190000.00000000 | 0.00062567 | 118.877300 |
| 190050.00000000 | 0.00027625 | 52.5013125 |
| 191100.00000000 | 0.00027473 | 52.5009030 |
| 192150.00000000 | 0.00027325 | 52.5049875 |
| 193200.00000000 | 0.00027175 | 52.5021000 |
| 194250.00000000 | 0.00027030 | 52.5057750 |
| 195300.00000000 | 0.00021420 | 41.8332600 |
| 196350.00000000 | 0.00026740 | 52.5039900 |
| 197129.71696215 | 0.06326054 | 12470.53234507 |
| 197400.00000000 | 0.00026600 | 52.5084000 |
| 198450.00000000 | 0.00026457 | 52.5039165 |
| 198549.00000000 | 0.00294117 | 583.96636233 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| Price | ETH | RUR |
|---|
| 171681.98100418 | 0.04990577 | 8567.92145713 |
| 171670.71240493 | 0.00117061 | 200.95945264 |
| 171618.98333705 | 0.00011140 | 19.11835474 |
| 170268.51203898 | 0.09999999 | 17026.84950121 |
| 169760.97726770 | 0.00234245 | 397.6566012 |
| 167000.00000064 | 0.00065994 | 110.209980 |
| 166799.88714294 | 0.00740000 | 1234.31916485 |
| 165500.00000000 | 0.00010271 | 16.9985050 |
| 165165.00000000 | 1.00000000 | 165165.000 |
| 165003.00000000 | 0.00011113 | 18.33678339 |
| 165001.00000000 | 0.00181817 | 299.99986817 |
| 165000.00000000 | 0.14137911 | 23327.55315 |
| 164000.00000000 | 0.00319251 | 523.571640 |
| 163971.36040384 | 0.02583706 | 4236.53787703 |
| 163922.66775999 | 0.00241718 | 396.23059405 |
| 163790.18676831 | 0.23400000 | 38326.90370378 |
| 163500.00000012 | 0.00189523 | 309.870105 |
| 163412.04650665 | 0.00030000 | 49.02361395 |
| 163000.00000000 | 0.02251176 | 3669.41688 |
| 162355.28942115 | 0.02719132 | 4414.65462834 |
| 162010.00000009 | 0.00313001 | 507.0929201 |
| 162000.00000000 | 0.00030870 | 50.0094000 |
| 161953.01388490 | 0.00030000 | 48.58590416 |
| 161871.75387549 | 0.00219813 | 355.81515834 |
| 161000.00000000 | 0.00031060 | 50.0066000 |
| 160560.71909698 | 0.00015534 | 24.9415021 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 160000.00001000 | 0.00010000 | 16.0000000 |
| 160000.00000000 | 0.06531250 | 10450.0000 |
| 159072.00000009 | 0.00327334 | 520.69674048 |
| 159000.00000000 | 0.00031450 | 50.0055000 |
| 158991.54211114 | 0.01000000 | 1589.91542111 |
| 158668.82192497 | 0.00229964 | 364.88116965 |
| 158000.00000000 | 0.00031650 | 50.0070000 |
| 157000.10000000 | 0.00500000 | 785.000500 |
| 157000.00000000 | 0.00207149 | 325.223930 |
| 156000.00000000 | 0.00032052 | 50.0011200 |
| 155892.50631000 | 0.00030000 | 46.76775189 |
| 155551.00000000 | 3.13392943 | 487485.85676593 |
| 155000.00000000 | 0.03250339 | 5038.02545 |
| 154351.75000000 | 0.10000000 | 15435.1750 |
| 154115.05217391 | 0.00010818 | 16.67216634 |
| 154000.00000000 | 0.00032470 | 50.0038000 |
| 153922.66775999 | 0.01000000 | 1539.22667759 |
| 153790.18676831 | 0.23400000 | 35986.90370378 |
| 153000.00000000 | 0.00032680 | 50.0004000 |
| 152233.49558027 | 0.00024915 | 37.92897542 |
| 152000.00000000 | 0.00032900 | 50.0080000 |
| 151100.00000000 | 0.00011400 | 17.2254000 |
| 151007.10670210 | 0.00025000 | 37.75177667 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 19:58:13 | BUY | 172086.42728721 | 0.00010052 |
| 19:57:03 | BUY | 172086.42728721 | 0.00010230 |
| 19:56:51 | BUY | 172086.42728721 | 0.00010120 |
| 19:54:45 | BUY | 172086.42728721 | 0.00010304 |
| 19:50:44 | BUY | 172086.42728721 | 0.00033553 |
| 19:07:00 | BUY | 172086.42728721 | 0.00021716 |
| 19:06:59 | BUY | 172086.42728721 | 0.00012306 |
| 19:06:59 | BUY | 172086.42728721 | 0.00083360 |
| 18:52:36 | SELL | 170268.51203898 | 0.39714640 |
| 18:52:36 | SELL | 170283.12289996 | 0.00098367 |
| 18:52:36 | SELL | 171618.98333705 | 0.00011160 |
| 18:52:36 | SELL | 171702.11552421 | 0.00056422 |
| 18:52:36 | SELL | 171962.22130373 | 0.00291527 |
| 18:50:54 | BUY | 172086.42728721 | 0.00051017 |
| 18:22:16 | BUY | 173000.000 | 0.00010065 |
| 18:21:30 | BUY | 173000.000 | 0.00010217 |
| 18:14:49 | SELL | 172340.59395179 | 0.00011447 |
| 18:14:14 | BUY | 172340.59395179 | 0.00059577 |
| 17:08:25 | SELL | 172399.08966703 | 0.00049409 |
| 17:02:01 | SELL | 172399.08966703 | 0.00049293 |
| 16:17:24 | BUY | 171886.71909698 | 0.00091406 |
| 16:04:23 | BUY | 171530.00730234 | 0.00018744 |
| 16:04:23 | BUY | 171256.68697142 | 0.00058326 |
| 15:43:33 | BUY | 171134.60114701 | 0.00117061 |
| 14:59:19 | SELL | 170283.12289996 | 0.00018694 |
| 14:59:19 | SELL | 170932.90007153 | 0.00093386 |
| 14:59:11 | SELL | 170932.90007153 | 0.00023675 |
| 13:22:09 | SELL | 170378.47427644 | 0.00011520 |
| 13:22:09 | SELL | 170378.47427644 | 0.00012271 |
| 12:21:52 | BUY | 171871.05116288 | 0.00599415 |
| 12:21:47 | BUY | 171871.05116288 | 0.02242230 |
| 12:21:44 | BUY | 171886.71909698 | 0.00088574 |
| 12:21:44 | BUY | 171804.23953225 | 0.00069409 |
| 12:21:44 | BUY | 171794.95141613 | 0.00090409 |
| 12:21:42 | BUY | 171794.95141613 | 0.01692723 |
| 09:22:08 | BUY | 170398.51203898 | 0.00010020 |
| 06:45:56 | SELL | 170268.51203898 | 0.00015300 |
| 06:45:18 | SELL | 170268.51203898 | 0.00015300 |
| 06:44:40 | SELL | 170268.51203898 | 0.00015300 |
| 06:44:11 | SELL | 170268.51203898 | 0.00015300 |
| 06:43:33 | SELL | 170268.51203898 | 0.00015300 |
| 06:42:55 | SELL | 170268.51203898 | 0.00015300 |
| 06:42:17 | SELL | 170268.51203898 | 0.00015300 |
| 06:41:49 | SELL | 170268.51203898 | 0.00015300 |
| 06:41:02 | SELL | 170268.51203898 | 0.00015300 |
| 06:39:45 | SELL | 170293.23541501 | 0.00015300 |
| 05:37:35 | SELL | 170268.51203898 | 0.00015300 |
| 05:37:26 | SELL | 170268.51203898 | 0.00015300 |
| 05:37:18 | BUY | 170255.82103788 | 0.00117061 |
| 05:00:46 | BUY | 170220.80947169 | 0.00040000 |
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help
mandobro: Yap, like Who knows History
mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe
mandobro: Eth is the reason for losing money for all time since the start of Btc
mandobro: Gas-_
mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it
Yanadia: mandobro, ir u sure u r a man ?
Yanadia: Are**
Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?
Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum
Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of
Yanadia: I am a woman, but I don't like gossip and don't care about other people's business
Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself
manbtc007: Yanadia, be cool and take care of ur health
Yanadia: manbtc007, thank you , i get better to day
Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin
manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway
Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report
manbtc007: Yanadia, yeap I agree with you.
Yanadia: I'm fed up with his behavior. He even asked for my Tg acc
Yanadia: I ignored him, but he kept talking nonsense with his accusations
manbtc007: Yanadia, Ignore Ignore Ignore
Yanadia: manbtc007, :) ok
okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)
okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.
okika: *being
okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?
greenpay: Hi
greenpay: can anyone describe In Wallets Option (Reserved in Orders) whts this option means?
okika: greenpay, You made orders with that amount/value total but they are not executed because didn't match the opposite. I mean you sell pear for 1 dollar but people want to buy only for 0.5
okika: greenpay, shorter version: it's the amount in your open orders.
shivathedx L0: Suggest best investment box
