余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02979464- 0.3%1745.1Ethereum
ZEC0.00467142+ 19%874.1Zcash
DASH0.00058379+ 5.2%287.9DASH
LTC0.00081183+ 1.3%163.7Litecoin
ETC0.00012695+ 3.5%86.6EthereumClassic
YOCHAT-DOGE
D0.00000045 0%31.1YoChat Token
DOGE-BTC
0.00000161+ 14.2%25.4Dogecoin
SHIB-USDTb
T0.00000713+ 12.7%24.8SHIBA INU
BIG-BTC
0.00653124- 0.5%9.1BIG
XRP-BTC
0.00002139+ 4.7%9Ripple
TRX-BTC
0.00000405- 1%6.1Tron Token
ZEC-BTC
0.00467877+ 18.8%5.3Zcash
FLOKIb-USDTb
T0.00003535+ 13.9%5.1FLOKI BEP20
DOGE0.00000160+ 13.5%2.5Dogecoin
BCHABC0.00010868- 0.9%2.2BitcoinCashABC
BTC-USDT
T69871.88+ 1.4%1.6Bitcoin
BTC-USDTt
T69865.29+ 1.5%1.5Bitcoin
USDT-RUR
R82.50- 0.9%1.4USDT ERC20
BTC-RUR
R5775741.18+ 1%1.3Bitcoin
DOGE-ETH
E0.00005397+ 14.3%1.3Dogecoin
DOGE-USDT
T0.11281748+ 16.5%1Dogecoin
ETH-BTC
0.02981074+ 0.1%0.7Ethereum
DOGE-WRUB
6.24543811+ 8.8%0.7Dogecoin
FUSD-BTC
0.00000000 0%0.6Fast Dollars
ETH-USDT
T2087.3592084+ 2.1%0.6Ethereum
BTC-USDTb
T69955.97+ 1.4%0.6Bitcoin
BNB-BTC
0.00907374+ 1.1%0.6BNB BSC
DASH-BTC
0.00058601+ 6.3%0.5DASH
BTC-WRUB
3968447.6937- 4.7%0.5Bitcoin
BTCT69999.99+ 2.6%0.4Bitcoin
ETH-USDC
2088.6211222+ 2.1%0.3Ethereum
YO-BTC
0.00610228- 1.5%0.3Yo Token ERC20
BTCR5746975.17+ 1%0.3Bitcoin
BTCT68332.46- 1.8%0.3Bitcoin
WBNB-BTC
0.00904981+ 1.2%0.2WBNB BEP20
TON-BTC
0.00002148+ 1.3%0.2TON Coin
DOGET0.11112425+ 14.6%0.2Dogecoin
WRUB-RUR
R1.45+ 5.6%0.2Wrapped Ruble
BONUS-DOGE
D0.00116848+ 0.1%0.2BONUS
ETH-RUR
R172223.56+ 0.9%0.1Ethereum
  • PHR / RUR
  • Last: 0.02620000
  • 24High: 0.02620001
  • 24Low: 0.02620000
  • 24V: 108 PHR
买
0.02700000
手续费: 0.00000000 RUR
数量:
PHR
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 PHR RUR
0.02700000 111.91205407 3.02162545
0.02750000 120.86085068 3.32367339
0.02800000 118.0880778 3.30646617
0.02850000 104.02088912 2.96459533
0.02900000 114.29730761 3.31462192
0.02950000 106.23138832 3.13382595
0.02967435 60.60604223 1.79844490
0.03000000 105.14691492 3.15440744
0.03050000 102.62920101 3.13019063
0.03100000 102.920825 3.19054557
0.03200000 105.11070318 3.36354250
0.03300000 109.95958123 3.62866618
0.03400000 116.31383814 3.95467049
0.03500000 120.93112559 4.23258939
0.03500001 3.70370740 0.12962979
0.03600000 126.55611731 4.55602022
0.03600001 3.70370603 0.13333345
0.03700000 122.31979714 4.52583249
0.03700001 3.70370603 0.13703716
0.03800000 128.44570137 4.88093665
0.03800001 3.70370603 0.14074086
0.03900000 125.96303889 4.91255851
0.03900001 3.70370603 0.14444457
0.04000000 141.89915758 5.67596630
0.04000001 3.70370603 0.14814827
0.04100000 147.12308436 6.03204645
0.04100001 3.70370603 0.15185198
0.04200000 137.19523629 5.76219992
0.04200001 7.32330730 0.30757897
0.04300000 150.10006799 6.45430292
0.04300001 7.13015201 0.30659660
0.04400000 127.57945731 5.61349612
0.04400001 6.88470649 0.30292715
0.04500000 108.64106013 4.88884770
0.04500001 10.0074223 0.45033410
0.04577208 1904.45001821 87.17063858
0.04577209 6824.04595591 312.35084565
0.04600000 114.96896603 5.28857243
0.04600001 3.12500214 0.14375012
0.04700000 117.69739771 5.53177769
0.04700001 3.03030514 0.14242437
0.04800000 118.05558669 5.66666816
0.04800001 2.85714489 0.13714298
0.04900000 110.36075382 5.40767693
0.04900001 2.85714489 0.14000012
0.05000000 112.00530623 5.60026531
0.05000001 2.85714489 0.14285727
0.05100000 111.58222028 5.69069323
0.05100001 2.85714489 0.14571441
0.05200000 113.22805175 5.88785869
卖
0.02620000
余额: 0.00000000 PHR
数量:
PHR
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 PHR RUR
0.02620000 0.55683702 0.01458912
0.02600001 3.84615621 0.10000009
0.02570000 114.48832834 2.94235003
0.02520000 109.59122293 2.76169881
0.02500001 4.00000239 0.10000009
0.02470000 121.84321449 3.00952739
0.02420000 122.83400779 2.97258298
0.02370000 121.69471722 2.88416479
0.02330000 112.73188618 2.62665294
0.02280000 112.2564153 2.55944626
0.02230000 92.45090309 2.06165513
0.02200000 45.45454544 0.99999999
0.02180000 101.21176249 2.20641642
0.02130000 105.83072908 2.25419452
0.02080000 95.76127355 1.99183448
0.02030000 102.80990738 2.08704111
0.02000000 50.0000000 1.00000000
0.01990000 101.84064623 2.02662885
0.01975373 506.23350698 10.00000001
0.01975371 13288.76887 262.50248651
0.01940000 102.68123452 1.99201594
0.01890000 102.13288412 1.93031150
0.01840000 102.42346304 1.88459171
0.01790000 102.93937206 1.84261475
0.01740000 103.03530862 1.79281436
0.01690000 103.1369213 1.74301396
0.01650000 102.61900363 1.69321355
0.01600000 102.71332312 1.64341316
0.01550000 102.81372709 1.59361276
0.01500000 102.92082466 1.54381236
0.01450000 102.82964896 1.49102990
0.01400000 103.15796928 1.44421156
0.01350000 102.03027629 1.37740872
0.01340000 103.31724552 1.38445108
0.01330000 204.57677668 2.72087112
0.01320000 102.61900378 1.35457084
0.01311515 830.72975637 10.89514536
0.01310000 102.64204351 1.34461076
0.01300000 102.66543769 1.33465068
0.01290000 102.68919457 1.32469060
0.01280000 102.71332265 1.31473052
0.01270000 102.7378307 1.30477044
0.01260000 102.76272777 1.29481036
0.01250000 102.7880232 1.28485029
0.01240000 102.81372661 1.27489020
0.01230000 102.83984796 1.26493012
0.01220000 102.86639754 1.25497004
0.01210000 102.89338677 1.24500997
0.01200000 186.25415833 2.23504989
0.01190000 102.94872436 1.22508981
交易历史
时间 价格
PHR [C]
需要登录.
时间 价格 PHR
22:52:00 SELL 0.02620000 3.74936336
22:52:00 SELL 0.02620000 4.41574122
22:52:00 SELL 0.02620000 7.60311870
22:52:00 SELL 0.02620000 5.11474961
22:52:00 SELL 0.02620000 4.51039389
22:52:00 SELL 0.02620000 12.37325038
22:52:00 SELL 0.02620000 7.19975725
22:52:00 SELL 0.02620000 29.17123053
22:52:00 SELL 0.02620000 4.95021526
22:52:00 SELL 0.02620000 9.05968587
22:52:00 SELL 0.02620000 16.03569768
22:52:00 SELL 0.02620001 3.81679625
08:55:58 BUY 0.02700000 3.70370740
18:15:06 BUY 0.02700000 3.70370603
18:14:51 BUY 0.02700000 0.49165116
18:14:51 BUY 0.02700000 3.21205487
18:14:40 BUY 0.02700000 3.70370603
18:14:27 BUY 0.02700000 0.59837268
18:14:27 BUY 0.02700000 3.10533335
18:14:15 BUY 0.02700000 3.70370603
18:13:43 BUY 0.02700000 3.70370603
16:41:05 SELL 0.02620000 1.16177522
16:41:05 SELL 0.02620000 14.46613969
16:41:05 SELL 0.02620000 7.51413358
16:41:04 SELL 0.02620000 10.51274541
16:41:04 SELL 0.02660000 3.88024774
16:41:04 SELL 0.02660000 8.46405601
16:41:04 SELL 0.02660000 17.71870563
16:41:04 SELL 0.02660000 7.59138120
16:41:04 SELL 0.02660000 8.08065526
16:41:04 SELL 0.02660000 12.31338045
16:41:04 SELL 0.02660000 4.61751729
16:41:04 SELL 0.02660000 5.86798533
16:41:04 SELL 0.02660000 12.98687857
16:41:04 SELL 0.02660000 4.18300714
16:41:04 SELL 0.02660000 6.51316503
16:41:04 SELL 0.02660000 6.81911503
16:41:03 SELL 0.02660000 7.31438496
16:41:03 SELL 0.02660000 4.99524210
16:41:03 SELL 0.02660000 9.51512894
16:41:03 SELL 0.02700001 3.70370603
16:41:03 SELL 0.02710000 4.82904022
16:41:03 SELL 0.02710000 8.27104833
16:41:03 SELL 0.02710000 4.00074022
16:41:03 SELL 0.02710000 9.09429335
16:41:03 SELL 0.02710000 13.40594464
16:41:03 SELL 0.02710000 22.11335571
16:41:03 SELL 0.02710000 28.56432214
16:41:03 SELL 0.02710000 4.79063985
16:41:03 SELL 0.02710000 8.05020036
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送